Silverbow Resources Inc (SBOW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBOW | MNR | GRNT | ||
| Company | Silverbow Resources Inc | Mach Natural Resources LP | Granite Ridge Resources Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 38.00 | 16.88 | 6.11 | ||
| High | 38.00 | 16.90 | 6.11 | ||
| Low | 35.31 | 16.45 | 5.95 | ||
| Last | 36.82 | 16.55 | 6.09 | ||
| Change | -0.91 | -0.18 | -0.03 | ||
| % Change | -2.41% | -1.08% | -0.49% | ||
| Volume | 2,055,200 | 180,000 | 739,200 | ||
| 20-Day Average Volume | 612,615 | 155,265 | 316,475 | ||
| Previous Close | 37.73 | 16.73 | 6.12 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.13 | 16.51 | 6.10 | ||
| 20-Day Raw Stochastic | 35.30% | 50.79% | 41.51% | ||
| 20-Day Relative Strength | 45.31% | 43.82% | 47.73% | ||
| Weighted Alpha | +6.91 | -15.44 | -3.49 | ||
| Today's Opinion | 56% Buy | 88% Sell | 88% Sell | ||
| Previous Opinion | 64% Buy | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 88% Buy | 72% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.93% since 07/22/24 | -2.24% since 10/11/24 | -2.09% since 10/11/24 | ||
| Low | 35.31 on 07/29/24 | 16.12 on 10/16/24 | 5.89 on 10/15/24 | ||
| High | 39.27 on 07/25/24 | 17.10 on 10/14/24 | 6.24 on 10/14/24 | ||
| 1-Month | |||||
| %Chg | -2.67% since 06/28/24 | +0.06% since 09/18/24 | -3.49% since 09/18/24 | ||
| Low | 35.31 on 07/29/24 | 15.90 on 09/30/24 | 5.87 on 09/26/24 | ||
| High | 39.59 on 07/17/24 | 17.18 on 10/11/24 | 6.50 on 09/19/24 | ||
| 3-Month | |||||
| %Chg | +10.97% since 04/29/24 | -16.12% since 07/18/24 | -12.37% since 07/18/24 | ||
| Low | 29.11 on 05/01/24 | 15.87 on 09/06/24 | 5.80 on 09/10/24 | ||
| High | 39.59 on 07/17/24 | 20.94 on 08/19/24 | 6.94 on 07/19/24 | ||
| 6-Month | |||||
| %Chg | +35.42% since 01/29/24 | -17.99% since 04/18/24 | -10.31% since 04/18/24 | ||
| Low | 25.51 on 02/05/24 | 15.87 on 09/06/24 | 5.80 on 09/10/24 | ||
| High | 39.59 on 07/17/24 | 21.19 on 04/30/24 | 7.10 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 940,383 | 1,572,250 | 796,231 | ||
| Shares Outstanding, K | 25,540 | 95,000 | 130,744 | ||
| Annual Sales | 652,360,000 | 762,310,000 | 394,070,000 | ||
| Annual Net Income | 297,720,000 | 346,560,000 | 81,100,000 | ||
| Last Quarter Sales | 256,680,000 | 239,990,000 | 90,650,000 | ||
| Last Quarter Net Income | -15,530,000 | 39,520,000 | 5,100,000 | ||
| 60-Month Beta | 2.58 | N/A | 0.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.09 on 05/01/24 | 0.42 on 08/13/24 | 0.13 on 08/08/24 | ||
| Latest Earnings Date | 08/07/24 | 11/12/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | 0.900 on 08/27/24 | 0.110 on 08/30/24 | ||
| Next Ex-Dividends Date | N/A | 08/27/24 | 08/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.18 | 0.00 | 9.27 | ||