Cia DE Saneamento Basico Do Estado ADR (SBS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBS | AWK | WTRG | PRMW | AWR |
| Company | Cia DE Saneamento Basico Do Estado ADR | American Water Works | Essential Utilities Inc | Primo Water Corp | American States Water Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 15.30 | 141.09 | 41.04 | 21.47 | 82.16 |
| High | 15.40 | 142.36 | 41.04 | 21.66 | 82.68 |
| Low | 15.14 | 140.37 | 40.52 | 21.34 | 81.14 |
| Last | 15.40 | 141.71 | 40.71 | 21.60 | 82.61 |
| Change | -0.06 | +1.61 | +0.07 | +0.24 | +1.34 |
| % Change | -0.39% | +1.15% | +0.17% | +1.12% | +1.65% |
| Volume | 1,116,600 | 645,000 | 884,300 | 867,000 | 318,500 |
| 20-Day Average Volume | 1,724,115 | 828,535 | 1,323,440 | 1,293,720 | 233,755 |
| Previous Close | 15.46 | 140.10 | 40.64 | 21.36 | 81.27 |
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.01 | 135.92 | 39.24 | 21.01 | 76.75 |
| 20-Day Raw Stochastic | 81.49% | 84.85% | 80.40% | 64.36% | 99.39% |
| 20-Day Relative Strength | 55.57% | 63.11% | 62.29% | 54.48% | 71.62% |
| Weighted Alpha | +25.20 | +4.83 | +4.93 | +56.49 | +0.97 |
| Today's Opinion | 40% Buy | 100% Buy | 100% Buy | 56% Buy | 72% Buy |
| Previous Opinion | 40% Buy | 100% Buy | 100% Buy | 56% Buy | 72% Buy |
| Last Month's Opinion | 72% Sell | 88% Buy | 56% Buy | 80% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.58% since 07/19/24 | +0.39% since 07/19/24 | -0.02% since 07/19/24 | +5.62% since 07/19/24 | +4.41% since 07/19/24 |
| Low | 15.14 on 07/26/24 | 139.30 on 07/25/24 | 40.34 on 07/22/24 | 20.60 on 07/22/24 | 78.39 on 07/22/24 |
| High | 15.92 on 07/22/24 | 144.30 on 07/25/24 | 41.49 on 07/24/24 | 21.66 on 07/26/24 | 82.68 on 07/26/24 |
| 1-Month | |||||
| %Chg | +11.43% since 06/26/24 | +9.36% since 06/26/24 | +9.00% since 06/26/24 | -1.73% since 06/26/24 | +15.06% since 06/26/24 |
| Low | 13.11 on 06/28/24 | 127.20 on 07/01/24 | 36.71 on 07/03/24 | 20.30 on 07/15/24 | 71.16 on 07/05/24 |
| High | 15.92 on 07/22/24 | 144.30 on 07/25/24 | 41.69 on 07/17/24 | 22.32 on 06/28/24 | 82.68 on 07/26/24 |
| 3-Month | |||||
| %Chg | -3.75% since 04/26/24 | +17.33% since 04/26/24 | +12.80% since 04/26/24 | +13.98% since 04/26/24 | +18.17% since 04/26/24 |
| Low | 13.10 on 06/20/24 | 120.99 on 04/30/24 | 35.89 on 05/29/24 | 18.81 on 04/30/24 | 69.37 on 04/30/24 |
| High | 16.10 on 04/29/24 | 144.30 on 07/25/24 | 41.69 on 07/17/24 | 25.60 on 06/17/24 | 82.68 on 07/26/24 |
| 6-Month | |||||
| %Chg | -1.53% since 01/26/24 | +15.06% since 01/26/24 | +11.26% since 01/26/24 | +45.85% since 01/26/24 | +9.94% since 01/26/24 |
| Low | 13.10 on 06/20/24 | 113.34 on 04/16/24 | 33.57 on 04/16/24 | 14.10 on 02/22/24 | 66.03 on 04/16/24 |
| High | 17.14 on 03/28/24 | 144.30 on 07/25/24 | 41.69 on 07/17/24 | 25.60 on 06/17/24 | 82.68 on 07/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,526,054 | 27,608,364 | 11,135,161 | 3,473,151 | 3,075,488 |
| Shares Outstanding, K | 683,510 | 194,823 | 273,524 | 160,794 | 37,229 |
| Annual Sales | 5,122,080,000 | 4,234,000,000 | 2,053,820,000 | 1,771,800,000 | 595,700,000 |
| Annual Net Income | 705,760,000 | 944,000,000 | 498,230,000 | 238,100,000 | 124,920,000 |
| Last Quarter Sales | 1,324,510,000 | 1,011,000,000 | 612,070,000 | 452,000,000 | 135,250,000 |
| Last Quarter Net Income | 166,220,000 | 185,000,000 | 265,770,000 | 25,000,000 | 23,140,000 |
| 60-Month Beta | 1.18 | 0.67 | 0.83 | 1.10 | 0.46 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 05/10/24 | 0.95 on 05/01/24 | 0.73 on 05/02/24 | 0.19 on 05/09/24 | 0.62 on 05/07/24 |
| Latest Earnings Date | 08/08/24 | 07/31/24 | 08/05/24 | 08/08/24 | 08/06/24 |
| Most Recent Dividend | 0.213 on 04/26/24 | 0.765 on 05/13/24 | 0.307 on 05/09/24 | 0.181 on 06/07/24 | 0.430 on 05/17/24 |
| Next Ex-Dividends Date | 04/26/24 | 05/13/24 | 05/09/24 | 06/07/24 | 05/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.58 | 28.42 | 21.73 | 27.04 | 28.52 |