Cia DE Saneamento Basico Do Estado ADR (SBS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBS | AWK | WTRG | PRMW | AWR |
| Company | Cia DE Saneamento Basico Do Estado ADR | American Water Works | Essential Utilities Inc | Primo Water Corp | American States Water Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 16.59 | 138.42 | 38.94 | 24.68 | 84.76 |
| High | 16.69 | 139.08 | 39.45 | 26.02 | 84.76 |
| Low | 16.50 | 136.70 | 38.89 | 23.64 | 83.81 |
| Last | 16.55 | 138.63 | 39.40 | 24.21 | 84.48 |
| Change | -0.56 | +0.74 | +0.46 | -0.23 | +0.08 |
| % Change | -3.27% | +0.54% | +1.18% | -0.94% | +0.09% |
| Volume | 286,606 | 211,123 | 185,142 | 11,422,300 | 36,569 |
| 20-Day Average Volume | 824,940 | 1,151,572 | 1,387,076 | 2,430,725 | 219,162 |
| Previous Close | 17.11 | 137.89 | 38.94 | 24.44 | 84.40 |
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.21 | 135.73 | 39.01 | 26.60 | 84.19 |
| 20-Day Raw Stochastic | 66.50% | 85.71% | 44.08% | 40.40% | 54.03% |
| 20-Day Relative Strength | 52.07% | 51.82% | 52.03% | 40.47% | 51.63% |
| Weighted Alpha | +17.20 | +6.94 | +10.74 | +60.54 | +9.17 |
| Today's Opinion | 56% Buy | 8% Buy | 48% Buy | 56% Buy | 100% Buy |
| Previous Opinion | 72% Buy | 8% Buy | 8% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 24% Buy | 56% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.69% since 11/14/24 | +5.29% since 11/14/24 | +3.03% since 11/14/24 | -8.74% since 11/01/24 | +1.04% since 11/14/24 |
| Low | 16.50 on 11/21/24 | 131.75 on 11/15/24 | 38.13 on 11/15/24 | 21.60 on 11/07/24 | 83.43 on 11/15/24 |
| High | 17.21 on 11/20/24 | 139.17 on 11/20/24 | 39.45 on 11/21/24 | 27.04 on 11/04/24 | 85.86 on 11/20/24 |
| 1-Month | |||||
| %Chg | +2.13% since 10/21/24 | -1.45% since 10/21/24 | -2.38% since 10/21/24 | -4.80% since 10/08/24 | -0.24% since 10/21/24 |
| Low | 15.23 on 11/01/24 | 131.51 on 11/06/24 | 38.13 on 11/15/24 | 21.60 on 11/07/24 | 81.37 on 11/04/24 |
| High | 17.21 on 11/20/24 | 142.97 on 10/24/24 | 41.05 on 11/06/24 | 28.06 on 10/22/24 | 87.20 on 11/12/24 |
| 3-Month | |||||
| %Chg | -8.94% since 08/21/24 | -1.25% since 08/21/24 | +0.43% since 08/21/24 | +13.13% since 08/08/24 | +3.48% since 08/21/24 |
| Low | 15.23 on 11/01/24 | 131.51 on 11/06/24 | 37.56 on 09/25/24 | 21.36 on 08/12/24 | 80.00 on 09/09/24 |
| High | 17.95 on 08/26/24 | 150.68 on 09/17/24 | 41.05 on 11/06/24 | 28.06 on 10/22/24 | 87.50 on 10/16/24 |
| 6-Month | |||||
| %Chg | +10.45% since 05/21/24 | +3.46% since 05/21/24 | +0.15% since 05/21/24 | +20.39% since 05/08/24 | +8.64% since 05/21/24 |
| Low | 13.10 on 06/20/24 | 123.68 on 05/29/24 | 35.89 on 05/29/24 | 20.16 on 08/08/24 | 69.46 on 06/13/24 |
| High | 18.36 on 08/14/24 | 150.68 on 09/17/24 | 41.78 on 08/02/24 | 28.06 on 10/22/24 | 87.50 on 10/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,694,856 | 26,873,932 | 10,693,351 | 3,881,178 | 3,161,371 |
| Shares Outstanding, K | 683,510 | 194,894 | 274,611 | 160,313 | 37,457 |
| Annual Sales | 5,122,080,000 | 4,234,000,000 | 2,053,820,000 | 1,771,800,000 | 595,700,000 |
| Annual Net Income | 705,760,000 | 944,000,000 | 498,230,000 | 238,100,000 | 124,920,000 |
| Last Quarter Sales | 2,704,660,000 | 1,323,000,000 | 435,260,000 | 485,000,000 | 161,780,000 |
| Last Quarter Net Income | 1,102,100,000 | 350,000,000 | 69,400,000 | 16,000,000 | 35,830,000 |
| 60-Month Beta | 1.16 | 0.70 | 0.84 | 1.10 | 0.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.61 on 11/12/24 | 1.80 on 10/30/24 | 0.25 on 11/04/24 | 0.35 on 11/07/24 | 0.95 on 11/06/24 |
| Latest Earnings Date | 11/14/24 | 10/30/24 | 11/04/24 | 11/07/24 | 11/06/24 |
| Most Recent Dividend | 0.213 on 04/26/24 | 0.765 on 11/12/24 | 0.326 on 11/12/24 | 0.820 on 11/05/24 | 0.465 on 11/15/24 |
| Next Ex-Dividends Date | 04/26/24 | 11/12/24 | 11/12/24 | 11/05/24 | 11/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.72 | 27.37 | 22.13 | 30.94 | 28.68 |