Sterling Bancorp Inc [Southfield Mi] (SBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBT | WBS | OZK | VLY | FLG |
| Company | Sterling Bancorp Inc [Southfield Mi] | Webster Financial Corp | Bank Ozk | Valley National Bancorp | Flagstar Financial Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 4.85 | 60.00 | 48.05 | 10.20 | 11.01 |
| High | 4.85 | 60.41 | 48.24 | 10.28 | 11.13 |
| Low | 4.76 | 59.35 | 47.42 | 10.03 | 10.76 |
| Last | 4.79 | 59.70 | 47.77 | 10.14 | 10.81 |
| Change | -0.03 | -0.14 | -0.10 | -0.04 | -0.17 |
| % Change | -0.62% | -0.23% | -0.21% | -0.39% | -1.55% |
| Volume | 22,700 | 819,800 | 1,168,900 | 6,767,600 | 3,610,800 |
| 20-Day Average Volume | 26,135 | 1,401,545 | 1,432,470 | 9,366,685 | 7,151,765 |
| Previous Close | 4.82 | 59.84 | 47.87 | 10.18 | 10.98 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.75 | 54.31 | 45.37 | 9.66 | 11.03 |
| 20-Day Raw Stochastic | 44.83% | 87.80% | 75.22% | 72.73% | 32.02% |
| 20-Day Relative Strength | 49.00% | 67.36% | 58.86% | 60.12% | 47.94% |
| Weighted Alpha | -18.67 | +46.31 | +16.74 | +24.60 | -38.00 |
| Today's Opinion | 48% Sell | 100% Buy | 88% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 40% Sell | 100% Buy | 88% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 40% Sell | 72% Buy | 40% Buy | 88% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/07/24 | +3.50% since 11/07/24 | +0.80% since 11/07/24 | +0.90% since 11/07/24 | -2.08% since 11/07/24 |
| Low | 4.76 on 11/14/24 | 57.04 on 11/08/24 | 45.32 on 11/08/24 | 9.50 on 11/08/24 | 10.74 on 11/08/24 |
| High | 4.85 on 11/14/24 | 61.12 on 11/13/24 | 49.43 on 11/13/24 | 10.49 on 11/11/24 | 11.86 on 11/11/24 |
| 1-Month | |||||
| %Chg | +3.90% since 10/14/24 | +24.12% since 10/14/24 | +8.52% since 10/14/24 | +10.10% since 10/14/24 | -9.16% since 10/14/24 |
| Low | 4.60 on 10/15/24 | 48.02 on 10/15/24 | 42.64 on 10/22/24 | 8.86 on 10/23/24 | 10.02 on 11/04/24 |
| High | 4.95 on 11/06/24 | 61.12 on 11/13/24 | 49.46 on 11/06/24 | 10.62 on 11/06/24 | 12.49 on 10/21/24 |
| 3-Month | |||||
| %Chg | -13.38% since 08/14/24 | +35.22% since 08/14/24 | +18.51% since 08/14/24 | +26.59% since 08/14/24 | +7.56% since 08/14/24 |
| Low | 4.40 on 10/03/24 | 42.54 on 09/11/24 | 38.58 on 09/11/24 | 7.86 on 09/11/24 | 9.51 on 09/10/24 |
| High | 5.86 on 08/15/24 | 61.12 on 11/13/24 | 49.46 on 11/06/24 | 10.62 on 11/06/24 | 12.49 on 10/21/24 |
| 6-Month | |||||
| %Chg | -4.58% since 05/14/24 | +29.19% since 05/14/24 | -2.93% since 05/14/24 | +26.43% since 05/14/24 | -7.37% since 05/14/24 |
| Low | 4.40 on 10/03/24 | 39.33 on 06/17/24 | 37.43 on 06/17/24 | 6.47 on 06/17/24 | 8.64 on 06/26/24 |
| High | 5.97 on 07/29/24 | 61.12 on 11/13/24 | 50.05 on 05/15/24 | 10.62 on 11/06/24 | 12.49 on 10/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 252,221 | 10,257,174 | 5,430,851 | 5,183,880 | 4,557,963 |
| Shares Outstanding, K | 52,328 | 171,410 | 113,450 | 509,222 | 415,115 |
| Annual Sales | 129,580,000 | 3,942,600,000 | 2,250,720,000 | 3,364,620,000 | 8,178,000,000 |
| Annual Net Income | 7,410,000 | 867,840,000 | 690,780,000 | 498,510,000 | -79,000,000 |
| Last Quarter Sales | 34,730,000 | 1,061,800,000 | 715,660,000 | 921,220,000 | 1,647,000,000 |
| Last Quarter Net Income | -140,000 | 192,990,000 | 181,190,000 | 97,860,000 | -280,000,000 |
| 60-Month Beta | 0.52 | 1.27 | 1.16 | 1.07 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 10/30/24 | 1.34 on 10/17/24 | 1.55 on 10/17/24 | 0.18 on 10/24/24 | -0.69 on 10/25/24 |
| Latest Earnings Date | 10/30/24 | 10/17/24 | 10/17/24 | 10/24/24 | N/A |
| Most Recent Dividend | 0.010 on 02/20/20 | 0.400 on 11/01/24 | 0.410 on 10/11/24 | 0.110 on 09/13/24 | 0.010 on 09/06/24 |
| Next Ex-Dividends Date | 02/20/20 | 11/01/24 | 10/11/24 | 09/13/24 | 12/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 37.00 | 11.11 | 7.93 | 14.08 | 0.00 |