Sterling Bancorp Inc [Southfield Mi] (SBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBT | NWFL | MBCN | ||
| Company | Sterling Bancorp Inc [Southfield Mi] | Norwood Financial Corp | Middlefield Banc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.85 | 31.13 | 30.11 | ||
| High | 4.85 | 31.30 | 31.20 | ||
| Low | 4.76 | 31.00 | 29.87 | ||
| Last | 4.79 | 31.13 | 29.87 | ||
| Change | -0.03 | -0.22 | -0.72 | ||
| % Change | -0.62% | -0.70% | -2.35% | ||
| Volume | 22,700 | 9,500 | 7,500 | ||
| 20-Day Average Volume | 26,135 | 8,610 | 12,515 | ||
| Previous Close | 4.82 | 31.35 | 30.59 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.75 | 29.58 | 29.41 | ||
| 20-Day Raw Stochastic | 44.83% | 55.13% | 43.35% | ||
| 20-Day Relative Strength | 49.00% | 58.78% | 52.76% | ||
| Weighted Alpha | -18.67 | +19.40 | +12.15 | ||
| Today's Opinion | 48% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 40% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/07/24 | -0.73% since 11/07/24 | -8.35% since 11/07/24 | ||
| Low | 4.76 on 11/14/24 | 31.00 on 11/14/24 | 29.87 on 11/14/24 | ||
| High | 4.85 on 11/14/24 | 32.50 on 11/12/24 | 33.20 on 11/11/24 | ||
| 1-Month | |||||
| %Chg | +3.90% since 10/14/24 | +10.39% since 10/14/24 | +1.77% since 10/14/24 | ||
| Low | 4.60 on 10/15/24 | 26.99 on 10/22/24 | 26.71 on 10/18/24 | ||
| High | 4.95 on 11/06/24 | 34.50 on 11/06/24 | 34.00 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | -13.38% since 08/14/24 | +25.12% since 08/14/24 | +23.28% since 08/14/24 | ||
| Low | 4.40 on 10/03/24 | 25.26 on 08/23/24 | 24.02 on 08/20/24 | ||
| High | 5.86 on 08/15/24 | 34.50 on 11/06/24 | 34.00 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | -4.58% since 05/14/24 | +26.03% since 05/14/24 | +30.38% since 05/14/24 | ||
| Low | 4.40 on 10/03/24 | 23.55 on 07/08/24 | 20.61 on 06/05/24 | ||
| High | 5.97 on 07/29/24 | 34.50 on 11/06/24 | 34.00 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 252,221 | 253,678 | 246,892 | ||
| Shares Outstanding, K | 52,328 | 8,092 | 8,071 | ||
| Annual Sales | 129,580,000 | 103,660,000 | 96,990,000 | ||
| Annual Net Income | 7,410,000 | 16,760,000 | 17,370,000 | ||
| Last Quarter Sales | 34,730,000 | 30,780,000 | 27,360,000 | ||
| Last Quarter Net Income | -140,000 | 3,840,000 | 2,340,000 | ||
| 60-Month Beta | 0.52 | 0.61 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 10/30/24 | 0.48 on 10/28/24 | 0.29 on 10/17/24 | ||
| Latest Earnings Date | 10/30/24 | 10/29/24 | 10/28/24 | ||
| Most Recent Dividend | 0.010 on 02/20/20 | 0.300 on 10/18/24 | 0.200 on 08/30/24 | ||
| Next Ex-Dividends Date | 02/20/20 | 10/18/24 | 08/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 37.00 | 19.89 | 17.90 | ||