Sterling Bancorp Inc [Southfield Mi] (SBT)
4.86 x 60 4.88 x 48
Post-market by (Cboe BZX)
4.84 -0.04 (-0.82%) 03/31/25 [NASDAQ]
4.86 x 60 4.88 x 48
Post-market 4.84 unch (unch) 16:00 ET
for Mon, Mar 31st, 2025
Results
download Want to compare other data? Select Fields| Symbol | SBT | OBT | FLIC | ||
| Company | Sterling Bancorp Inc [Southfield Mi] | Orange County Bancor | First of Long Isla | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.88 | 22.74 | 11.38 | ||
| High | 4.90 | 23.35 | 11.56 | ||
| Low | 4.81 | 22.43 | 11.22 | ||
| Last | 4.84 | 23.22 | 11.46 | ||
| Change | -0.04 | +0.04 | -0.16 | ||
| % Change | -0.82% | +0.17% | -1.38% | ||
| Volume | 578,000 | 12,900 | 38,900 | ||
| 20-Day Average Volume | 91,455 | 17,995 | 76,595 | ||
| Previous Close | 4.88 | 23.18 | 11.62 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.76 | 22.69 | 11.31 | ||
| 20-Day Raw Stochastic | 80.56% | 66.96% | 46.98% | ||
| 20-Day Relative Strength | 55.06% | 48.45% | 47.19% | ||
| Weighted Alpha | -1.97 | -6.00 | +1.70 | ||
| Today's Opinion | Hold | 88% Sell | 88% Sell | ||
| Previous Opinion | 8% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 96% Sell | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.41% since 03/24/25 | -1.32% since 04/17/25 | +4.66% since 04/17/25 | ||
| Low | 4.81 on 03/31/25 | 21.10 on 04/21/25 | 10.75 on 04/21/25 | ||
| High | 4.91 on 03/27/25 | 24.03 on 04/21/25 | 11.84 on 04/23/25 | ||
| 1-Month | |||||
| %Chg | +2.98% since 02/28/25 | -4.33% since 03/25/25 | -4.98% since 03/25/25 | ||
| Low | 4.55 on 03/13/25 | 20.97 on 04/14/25 | 10.45 on 04/11/25 | ||
| High | 4.91 on 03/27/25 | 24.49 on 03/27/25 | 12.88 on 03/26/25 | ||
| 3-Month | |||||
| %Chg | +1.89% since 12/27/24 | -12.21% since 01/24/25 | -3.70% since 01/24/25 | ||
| Low | 4.55 on 03/13/25 | 20.97 on 04/14/25 | 10.45 on 04/11/25 | ||
| High | 4.91 on 03/27/25 | 27.29 on 02/05/25 | 14.19 on 02/11/25 | ||
| 6-Month | |||||
| %Chg | +4.76% since 09/27/24 | -12.62% since 10/25/24 | -7.51% since 10/25/24 | ||
| Low | 4.40 on 10/03/24 | 20.97 on 04/14/25 | 10.45 on 04/11/25 | ||
| High | 4.95 on 11/06/24 | 33.06 on 11/11/24 | 15.03 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 253,127 | 255,684 | 248,985 | ||
| Shares Outstanding, K | 52,299 | 11,384 | 22,635 | ||
| Annual Sales | 136,190,000 | 143,200,000 | 179,400,000 | ||
| Annual Net Income | 2,140,000 | 27,880,000 | 17,080,000 | ||
| Last Quarter Sales | 33,700,000 | 36,510,000 | 44,300,000 | ||
| Last Quarter Net Income | 1,160,000 | 7,160,000 | 3,240,000 | ||
| 60-Month Beta | 0.54 | 0.46 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 01/30/25 | 0.63 on 02/05/25 | 0.14 on 01/30/25 | ||
| Latest Earnings Date | 04/23/25 | 05/07/25 | 04/24/25 | ||
| Most Recent Dividend | 0.010 on 02/20/20 | 0.130 on 03/04/25 | 0.210 on 03/24/25 | ||
| Next Ex-Dividends Date | 02/20/20 | 03/04/25 | 03/24/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 97.60 | 9.40 | 14.32 | ||