Sterling Bancorp Inc [Southfield Mi] (SBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBT | CZNC | NECB | ||
| Company | Sterling Bancorp Inc [Southfield Mi] | Citizens Nrthn Corp | Northeast Community Bancorp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.58 | 19.58 | 20.59 | ||
| High | 5.76 | 20.25 | 21.22 | ||
| Low | 5.48 | 19.34 | 20.21 | ||
| Last | 5.71 | 20.11 | 21.14 | ||
| Change | +0.16 | +0.63 | +0.67 | ||
| % Change | +2.88% | +3.23% | +3.27% | ||
| Volume | 23,300 | 32,700 | 118,600 | ||
| 20-Day Average Volume | 38,475 | 35,505 | 59,520 | ||
| Previous Close | 5.55 | 19.48 | 20.47 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.31 | 18.21 | 18.71 | ||
| 20-Day Raw Stochastic | 87.27% | 74.94% | 98.13% | ||
| 20-Day Relative Strength | 64.03% | 62.46% | 77.72% | ||
| Weighted Alpha | +1.68 | +0.89 | +42.29 | ||
| Today's Opinion | 48% Buy | 24% Buy | 100% Buy | ||
| Previous Opinion | 40% Buy | 24% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.06% since 07/15/24 | +3.18% since 07/15/24 | +7.04% since 07/15/24 | ||
| Low | 5.47 on 07/19/24 | 19.34 on 07/22/24 | 19.74 on 07/16/24 | ||
| High | 5.85 on 07/17/24 | 21.24 on 07/17/24 | 21.22 on 07/22/24 | ||
| 1-Month | |||||
| %Chg | +18.46% since 06/21/24 | +19.14% since 06/21/24 | +24.79% since 06/21/24 | ||
| Low | 4.75 on 06/26/24 | 16.73 on 07/08/24 | 16.94 on 06/24/24 | ||
| High | 5.85 on 07/17/24 | 21.24 on 07/17/24 | 21.22 on 07/22/24 | ||
| 3-Month | |||||
| %Chg | +17.01% since 04/22/24 | +11.85% since 04/22/24 | +36.56% since 04/22/24 | ||
| Low | 4.55 on 04/29/24 | 16.50 on 06/10/24 | 15.31 on 04/24/24 | ||
| High | 5.85 on 07/17/24 | 21.24 on 07/17/24 | 21.22 on 07/22/24 | ||
| 6-Month | |||||
| %Chg | +4.77% since 01/22/24 | -0.15% since 01/22/24 | +22.69% since 01/22/24 | ||
| Low | 4.55 on 04/29/24 | 16.50 on 06/10/24 | 14.26 on 03/11/24 | ||
| High | 5.85 on 07/17/24 | 22.13 on 01/29/24 | 21.22 on 07/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 288,744 | 299,524 | 287,255 | ||
| Shares Outstanding, K | 52,026 | 15,376 | 14,033 | ||
| Annual Sales | 129,580,000 | 137,920,000 | 136,230,000 | ||
| Annual Net Income | 7,410,000 | 24,150,000 | 46,280,000 | ||
| Last Quarter Sales | 33,480,000 | 37,010,000 | 38,680,000 | ||
| Last Quarter Net Income | -200,000 | 5,310,000 | 11,370,000 | ||
| 60-Month Beta | 0.54 | 0.47 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 04/24/24 | 0.35 on 05/07/24 | 0.86 on 04/25/24 | ||
| Latest Earnings Date | 07/24/24 | 08/13/24 | 07/24/24 | ||
| Most Recent Dividend | 0.010 on 02/20/20 | 0.280 on 05/03/24 | 0.100 on 07/05/24 | ||
| Next Ex-Dividends Date | 02/20/20 | 07/29/24 | 07/05/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 34.75 | 12.98 | 6.37 | ||