Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Santander Consumer USA Holdings (SC)

Santander Consumer USA Holdings (SC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 41.54 181.72 173.79 35.66 55.18
High 41.80 184.10 176.12 37.46 56.01
Low 41.51 180.76 172.49 35.56 54.94
Last 41.60 182.64 174.91 37.19 55.57
Change +0.01 +1.95 +2.84 +1.66 +0.61
% Change +0.02% +1.08% +1.65% +4.67% +1.11%
Volume 9,810,900 3,628,100 1,904,700 3,771,900 799,500
20-Day Average Volume 711,605 3,893,330 2,289,070 2,902,335 1,336,630
Previous Close 41.59 180.69 172.07 35.53 54.96
Industry Finance - Consumer Loans Finance - Consumer Loans Finance - Consumer Loans Finance - Consumer Loans Finance - Consumer Loans
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 41.71 176.46 165.88 36.03 52.67
20-Day Raw Stochastic 15.15% 59.02% 67.13% 72.51% 92.97%
20-Day Relative Strength 45.76% 62.19% 62.90% 55.30% 63.89%
Weighted Alpha +47.62 +71.31 +100.04 +22.66 +41.80
Today's Opinion 8% Buy 100% Buy 100% Buy 40% Sell 96% Buy
Previous Opinion 8% Buy 100% Buy 100% Buy 56% Sell 88% Buy
Last Month's Opinion 100% Buy 100% Buy 100% Buy 88% Sell 96% Sell
Performance  
5-Days  
%Chg +0.19% since 01/21/22 -0.20% since 11/14/24 +0.62% since 11/14/24 +2.68% since 11/14/24 +1.46% since 11/14/24
Low 41.45 on 01/24/22 179.08 on 11/19/24 169.45 on 11/19/24 35.18 on 11/19/24 54.13 on 11/19/24
High 41.85 on 01/27/22 186.10 on 11/18/24 177.36 on 11/15/24 37.46 on 11/21/24 56.01 on 11/21/24
1-Month  
%Chg -1.61% since 12/28/21 +16.32% since 10/21/24 +19.42% since 10/21/24 +7.27% since 10/21/24 +19.22% since 10/21/24
Low 41.45 on 01/24/22 152.22 on 10/24/24 142.37 on 10/23/24 34.06 on 10/24/24 45.66 on 10/23/24
High 42.71 on 12/29/21 198.30 on 11/06/24 188.26 on 11/06/24 38.32 on 11/11/24 56.28 on 11/11/24
3-Month  
%Chg -0.36% since 10/28/21 +30.66% since 08/21/24 +31.16% since 08/21/24 -10.96% since 08/21/24 +17.66% since 08/21/24
Low 41.45 on 01/24/22 131.55 on 09/10/24 123.74 on 09/10/24 31.95 on 09/10/24 41.70 on 09/10/24
High 42.87 on 12/13/21 198.30 on 11/06/24 188.26 on 11/06/24 43.86 on 08/26/24 56.28 on 11/11/24
6-Month  
%Chg +1.59% since 07/28/21 +30.07% since 05/21/24 +39.73% since 05/21/24 -5.51% since 05/21/24 +13.76% since 05/21/24
Low 39.33 on 09/01/21 128.23 on 08/05/24 119.95 on 05/29/24 31.95 on 09/10/24 41.70 on 09/10/24
High 42.87 on 12/13/21 198.30 on 11/06/24 188.26 on 11/06/24 45.46 on 07/31/24 56.28 on 11/11/24
Key Statistics  
Market Capitalization, $K 12,731,156 68,935,048 43,377,712 10,826,524 6,559,585
Shares Outstanding, K 306,111 381,510 251,072 304,715 119,352
Annual Sales 8,509,050,000 49,484,000,000 20,606,000,000 15,971,000,000 5,299,000,000
Annual Net Income 910,910,000 4,887,000,000 2,940,000,000 1,020,000,000 641,000,000
Last Quarter Sales 1,955,930,000 13,798,000,000 5,910,000,000 4,189,000,000 1,464,000,000
Last Quarter Net Income 763,320,000 1,777,000,000 965,000,000 357,000,000 157,000,000
60-Month Beta 1.01 1.43 1.41 1.40 1.54
Per-Share Information  
Most Recent Earnings 2.49 on 10/27/21 4.51 on 10/24/24 3.69 on 10/16/24 0.95 on 10/18/24 1.26 on 10/30/24
Latest Earnings Date 02/02/22 10/24/24 01/15/25 10/18/24 10/30/24
Most Recent Dividend 0.220 on 11/26/21 0.600 on 11/14/24 0.700 on 11/21/24 0.300 on 11/01/24 1.040 on 11/12/24
Next Ex-Dividends Date 11/26/21 11/14/24 11/21/24 11/01/24 11/12/24
Ratios  
Price/Earnings ttm 4.14 13.82 13.92 12.61 10.65
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar