Surgical Care Affili (SCAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCAI | ASTH | ADUS | ||
| Company | Surgical Care Affili | Astrana Health Inc | Addus Homecare Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 56.17 | 42.22 | 121.48 | ||
| High | 56.27 | 42.85 | 124.33 | ||
| Low | 55.61 | 42.00 | 121.43 | ||
| Last | 55.87 | 42.11 | 124.32 | ||
| Change | -0.32 | unch | +3.48 | ||
| % Change | -0.57% | unch | +2.88% | ||
| Volume | 513,300 | 275,370 | 154,517 | ||
| 20-Day Average Volume | 641,955 | 328,354 | 138,741 | ||
| Previous Close | 56.19 | 42.11 | 120.84 | ||
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 56.59 | 48.64 | 124.95 | ||
| 20-Day Raw Stochastic | 18.06% | 12.47% | 44.57% | ||
| 20-Day Relative Strength | 51.77% | 33.37% | 47.40% | ||
| Weighted Alpha | +34.30 | +9.47 | +35.55 | ||
| Today's Opinion | N/A | 24% Sell | 8% Buy | ||
| Previous Opinion | N/A | 24% Sell | 8% Sell | ||
| Last Month's Opinion | N/A | 80% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.41% since 03/16/17 | +3.19% since 11/15/24 | +3.79% since 11/15/24 | ||
| Low | 55.61 on 03/23/17 | 39.90 on 11/19/24 | 116.69 on 11/19/24 | ||
| High | 56.71 on 03/17/17 | 42.85 on 11/22/24 | 124.33 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | -1.53% since 02/23/17 | -27.27% since 10/22/24 | -4.43% since 10/22/24 | ||
| Low | 55.61 on 03/23/17 | 39.42 on 11/15/24 | 116.69 on 11/19/24 | ||
| High | 57.05 on 03/06/17 | 60.99 on 11/06/24 | 133.81 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +21.11% since 12/23/16 | -12.14% since 08/22/24 | -6.10% since 08/22/24 | ||
| Low | 44.43 on 01/04/17 | 39.42 on 11/15/24 | 116.69 on 11/19/24 | ||
| High | 57.44 on 01/11/17 | 63.20 on 10/16/24 | 136.12 on 09/18/24 | ||
| 6-Month | |||||
| %Chg | +25.58% since 09/23/16 | +10.52% since 05/22/24 | +12.74% since 05/22/24 | ||
| Low | 37.51 on 11/09/16 | 36.61 on 05/24/24 | 108.80 on 05/23/24 | ||
| High | 57.44 on 01/11/17 | 63.20 on 10/16/24 | 136.12 on 09/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,268,322 | 2,368,814 | 2,191,191 | ||
| Shares Outstanding, K | 40,600 | 56,253 | 18,133 | ||
| Annual Sales | 1,281,410,000 | 1,386,660,000 | 1,058,650,000 | ||
| Annual Net Income | 35,450,000 | 60,720,000 | 62,520,000 | ||
| Last Quarter Sales | 379,000,000 | 478,710,000 | 289,790,000 | ||
| Last Quarter Net Income | 14,010,000 | 16,090,000 | 20,160,000 | ||
| 60-Month Beta | 0.55 | 1.24 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 11/01/16 | 0.33 on 11/07/24 | 1.30 on 11/04/24 | ||
| Latest Earnings Date | 03/28/17 | 11/07/24 | 11/04/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 35.12 | 31.57 | 25.74 | ||