Surgical Care Affili (SCAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCAI | DGX | DVA | EHC | CHE |
| Company | Surgical Care Affili | Quest Diagnostics Inc | Davita Healthcare Partners Inc | Encompass Health Corp | Chemed Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 56.17 | 164.00 | 164.94 | 99.43 | 566.56 |
| High | 56.27 | 165.10 | 165.71 | 100.13 | 570.42 |
| Low | 55.61 | 163.74 | 163.76 | 99.10 | 565.00 |
| Last | 55.87 | 164.82 | 164.66 | 99.82 | 569.04 |
| Change | -0.32 | +0.93 | +0.52 | +0.42 | +5.76 |
| % Change | -0.57% | +0.57% | +0.32% | +0.42% | +1.02% |
| Volume | 513,300 | 108,558 | 99,864 | 234,148 | 17,256 |
| 20-Day Average Volume | 641,955 | 834,436 | 983,560 | 793,345 | 108,722 |
| Previous Close | 56.19 | 163.89 | 164.14 | 99.40 | 563.28 |
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 56.59 | 158.48 | 153.29 | 100.39 | 557.34 |
| 20-Day Raw Stochastic | 18.06% | 94.30% | 95.09% | 57.47% | 49.67% |
| 20-Day Relative Strength | 51.77% | 63.94% | 58.58% | 54.25% | 49.71% |
| Weighted Alpha | +34.30 | +26.28 | +59.87 | +48.38 | -3.01 |
| Today's Opinion | N/A | 100% Buy | 80% Buy | 88% Buy | 40% Sell |
| Previous Opinion | N/A | 100% Buy | 80% Buy | 88% Buy | 56% Sell |
| Last Month's Opinion | N/A | 88% Buy | 100% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.41% since 03/16/17 | +2.41% since 11/15/24 | +2.51% since 11/15/24 | +0.70% since 11/15/24 | +1.85% since 11/15/24 |
| Low | 55.61 on 03/23/17 | 158.52 on 11/19/24 | 154.05 on 11/19/24 | 97.57 on 11/19/24 | 545.75 on 11/19/24 |
| High | 56.71 on 03/17/17 | 165.04 on 11/22/24 | 165.71 on 11/22/24 | 100.13 on 11/22/24 | 570.41 on 11/22/24 |
| 1-Month | |||||
| %Chg | -1.53% since 02/23/17 | +4.34% since 10/22/24 | +0.73% since 10/22/24 | +4.24% since 10/22/24 | -4.26% since 10/22/24 |
| Low | 55.61 on 03/23/17 | 152.06 on 11/06/24 | 138.00 on 10/30/24 | 91.93 on 10/25/24 | 523.33 on 11/04/24 |
| High | 57.05 on 03/06/17 | 165.04 on 11/22/24 | 165.71 on 11/22/24 | 104.55 on 11/11/24 | 613.78 on 10/29/24 |
| 3-Month | |||||
| %Chg | +21.11% since 12/23/16 | +7.50% since 08/22/24 | +7.88% since 08/22/24 | +10.72% since 08/22/24 | -0.61% since 08/22/24 |
| Low | 44.43 on 01/04/17 | 146.17 on 10/07/24 | 138.00 on 10/30/24 | 90.05 on 08/23/24 | 523.33 on 11/04/24 |
| High | 57.44 on 01/11/17 | 165.04 on 11/22/24 | 168.50 on 10/16/24 | 104.55 on 11/11/24 | 615.65 on 10/18/24 |
| 6-Month | |||||
| %Chg | +25.58% since 09/23/16 | +15.82% since 05/22/24 | +21.97% since 05/22/24 | +16.63% since 05/22/24 | +1.82% since 05/22/24 |
| Low | 37.51 on 11/09/16 | 135.47 on 06/28/24 | 131.44 on 05/23/24 | 82.74 on 08/06/24 | 523.33 on 11/04/24 |
| High | 57.44 on 01/11/17 | 165.04 on 11/22/24 | 168.50 on 10/16/24 | 104.55 on 11/11/24 | 615.65 on 10/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,268,322 | 18,292,582 | 13,459,480 | 10,014,550 | 8,477,364 |
| Shares Outstanding, K | 40,600 | 111,615 | 82,000 | 100,750 | 15,050 |
| Annual Sales | 1,281,410,000 | 9,252,000,000 | 12,140,150,000 | 4,801,200,000 | 2,264,420,000 |
| Annual Net Income | 35,450,000 | 854,000,000 | 691,540,000 | 352,000,000 | 272,510,000 |
| Last Quarter Sales | 379,000,000 | 2,488,000,000 | 3,263,590,000 | 1,351,000,000 | 606,180,000 |
| Last Quarter Net Income | 14,010,000 | 226,000,000 | 214,690,000 | 108,200,000 | 75,780,000 |
| 60-Month Beta | 0.55 | 0.89 | 0.89 | 0.88 | 0.46 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 11/01/16 | 2.30 on 10/22/24 | 2.59 on 10/29/24 | 1.03 on 10/28/24 | 5.64 on 10/29/24 |
| Latest Earnings Date | 03/28/17 | 10/22/24 | 10/29/24 | 10/28/24 | 10/29/24 |
| Most Recent Dividend | N/A | 0.750 on 10/04/24 | N/A | 0.170 on 10/01/24 | 0.500 on 11/18/24 |
| Next Ex-Dividends Date | N/A | 01/14/25 | N/A | 01/02/25 | 11/18/24 |
| Ratios | |||||
| Price/Earnings ttm | 35.12 | 18.25 | 17.12 | 23.50 | 25.57 |