Southern Copper Corp (SCCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCCO | FCX | CDE | ERO | UUUU |
| Company | Southern Copper Corp | Freeport-Mcmoran Inc | Coeur Mining Inc | Ero Copper Corp | Energy Fuels Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE Arca |
| Open | 102.90 | 43.94 | 6.59 | 15.92 | 7.05 |
| High | 102.90 | 43.94 | 6.59 | 15.92 | 7.05 |
| Low | 102.90 | 43.94 | 6.59 | 15.92 | 7.05 |
| Last | 102.90 | 43.94 | 6.59 | 15.92 | 7.05 |
| Change | -0.10 | +0.24 | +0.06 | -0.01 | +0.11 |
| % Change | -0.10% | +0.55% | +0.92% | -0.06% | +1.58% |
| Volume | 450 | 4,921 | 29,169 | 143 | 33,206 |
| 20-Day Average Volume | 836,093 | 10,383,691 | 10,349,438 | 391,702 | 3,971,140 |
| Previous Close | 103.00 | 43.70 | 6.53 | 15.93 | 6.94 |
| Industry | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 107.55 | 45.22 | 6.43 | 17.27 | 6.43 |
| 20-Day Raw Stochastic | 21.44% | 26.91% | 67.90% | 15.32% | 85.57% |
| 20-Day Relative Strength | 43.22% | 43.66% | 51.28% | 36.38% | 60.47% |
| Weighted Alpha | +25.42 | +9.89 | +71.61 | +3.09 | -6.68 |
| Today's Opinion | 8% Sell | 72% Sell | 56% Buy | 88% Sell | 88% Buy |
| Previous Opinion | 8% Sell | 72% Sell | 56% Buy | 88% Sell | 88% Buy |
| Last Month's Opinion | 56% Buy | 56% Buy | 100% Buy | 8% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.62% since 11/14/24 | +1.55% since 11/14/24 | +5.78% since 11/14/24 | +3.18% since 11/14/24 | +5.22% since 11/14/24 |
| Low | 98.96 on 11/15/24 | 42.00 on 11/15/24 | 6.04 on 11/15/24 | 15.20 on 11/15/24 | 6.55 on 11/15/24 |
| High | 104.49 on 11/20/24 | 44.20 on 11/19/24 | 6.68 on 11/19/24 | 16.18 on 11/20/24 | 7.34 on 11/18/24 |
| 1-Month | |||||
| %Chg | -8.44% since 10/21/24 | -8.34% since 10/21/24 | -8.60% since 10/21/24 | -17.90% since 10/21/24 | +1.58% since 10/21/24 |
| Low | 98.96 on 11/15/24 | 42.00 on 11/15/24 | 5.49 on 11/06/24 | 15.20 on 11/15/24 | 5.33 on 11/04/24 |
| High | 117.34 on 10/25/24 | 50.12 on 10/22/24 | 7.46 on 10/22/24 | 19.90 on 10/25/24 | 7.34 on 11/18/24 |
| 3-Month | |||||
| %Chg | -1.34% since 08/21/24 | +0.11% since 08/21/24 | +0.15% since 08/21/24 | -24.15% since 08/21/24 | +45.06% since 08/21/24 |
| Low | 93.43 on 09/10/24 | 39.33 on 09/10/24 | 5.20 on 09/06/24 | 15.20 on 11/15/24 | 4.21 on 09/06/24 |
| High | 121.44 on 09/26/24 | 52.61 on 09/26/24 | 7.72 on 09/25/24 | 23.40 on 09/27/24 | 7.34 on 11/18/24 |
| 6-Month | |||||
| %Chg | -18.79% since 05/21/24 | -19.11% since 05/21/24 | +11.88% since 05/21/24 | -32.63% since 05/21/24 | +4.60% since 05/21/24 |
| Low | 90.85 on 08/05/24 | 39.08 on 08/05/24 | 4.57 on 08/05/24 | 15.20 on 11/15/24 | 4.19 on 08/05/24 |
| High | 123.49 on 05/28/24 | 53.89 on 05/28/24 | 7.72 on 09/25/24 | 23.53 on 05/28/24 | 7.34 on 11/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 80,910,624 | 62,793,756 | 2,607,044 | 1,645,521 | 1,347,762 |
| Shares Outstanding, K | 785,540 | 1,436,928 | 399,241 | 103,297 | 194,202 |
| Annual Sales | 9,895,800,000 | 22,855,000,000 | 821,210,000 | 427,480,000 | 37,930,000 |
| Annual Net Income | 2,425,200,000 | 1,848,000,000 | -103,610,000 | 92,800,000 | 99,860,000 |
| Last Quarter Sales | 2,930,900,000 | 6,790,000,000 | 313,480,000 | 124,800,000 | 4,050,000 |
| Last Quarter Net Income | 896,700,000 | 526,000,000 | 48,740,000 | 40,860,000 | -12,080,000 |
| 60-Month Beta | 1.18 | 1.91 | 1.65 | 1.23 | 1.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.15 on 10/22/24 | 0.38 on 10/22/24 | 0.12 on 11/06/24 | 0.27 on 11/05/24 | -0.07 on 10/31/24 |
| Latest Earnings Date | 10/23/24 | 10/24/24 | 11/06/24 | 11/05/24 | 11/01/24 |
| Most Recent Dividend | 0.700 on 11/06/24 | 0.150 on 10/15/24 | 0.150 on 04/03/97 | N/A | N/A |
| Next Ex-Dividends Date | 11/06/24 | 10/15/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 26.72 | 30.85 | 166.50 | 19.65 | 0.00 |