Southern Copper Corp (SCCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SCCO | FCX | CDE | ||
Company | Southern Copper Corp | Freeport-Mcmoran Inc | Coeur Mining Inc | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 103.11 | 45.68 | 6.09 | ||
High | 106.75 | 46.30 | 6.48 | ||
Low | 102.86 | 45.47 | 6.02 | ||
Last | 104.30 | 45.90 | 6.29 | ||
Change | +0.32 | -0.02 | -0.05 | ||
% Change | +0.31% | -0.04% | -0.79% | ||
Volume | 1,370,800 | 9,670,899 | 6,129,300 | ||
20-Day Average Volume | 1,024,155 | 10,203,835 | 6,366,615 | ||
Previous Close | 103.98 | 45.92 | 6.34 | ||
Industry | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 111.20 | 49.63 | 6.10 | ||
20-Day Raw Stochastic | 8.94% | 6.62% | 62.68% | ||
20-Day Relative Strength | 39.80% | 37.78% | 56.11% | ||
Weighted Alpha | +31.86 | +13.25 | +124.26 | ||
Today's Opinion | 24% Buy | 24% Buy | 100% Buy | ||
Previous Opinion | 24% Buy | 24% Buy | 100% Buy | ||
Last Month's Opinion | 40% Buy | 40% Buy | 96% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -9.46% since 07/12/24 | -10.49% since 07/12/24 | -5.56% since 07/12/24 | ||
Low | 102.86 on 07/19/24 | 45.47 on 07/19/24 | 6.02 on 07/19/24 | ||
High | 114.69 on 07/15/24 | 51.03 on 07/15/24 | 6.82 on 07/16/24 | ||
1-Month | |||||
%Chg | -3.43% since 06/18/24 | -3.75% since 06/18/24 | +12.52% since 06/18/24 | ||
Low | 102.86 on 07/19/24 | 45.47 on 07/19/24 | 5.40 on 07/02/24 | ||
High | 118.96 on 07/05/24 | 51.97 on 07/12/24 | 6.82 on 07/16/24 | ||
3-Month | |||||
%Chg | -8.05% since 04/19/24 | -7.48% since 04/19/24 | +39.78% since 04/19/24 | ||
Low | 102.86 on 07/19/24 | 45.47 on 07/19/24 | 4.03 on 04/22/24 | ||
High | 129.79 on 05/20/24 | 55.24 on 05/20/24 | 6.82 on 07/16/24 | ||
6-Month | |||||
%Chg | +28.62% since 01/19/24 | +18.39% since 01/19/24 | +141.92% since 01/19/24 | ||
Low | 77.42 on 02/13/24 | 36.26 on 02/13/24 | 2.42 on 02/28/24 | ||
High | 129.79 on 05/20/24 | 55.24 on 05/20/24 | 6.82 on 07/16/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 81,474,576 | 65,934,896 | 2,511,729 | ||
Shares Outstanding, K | 781,156 | 1,436,490 | 399,321 | ||
Annual Sales | 9,895,800,000 | 22,855,000,000 | 821,210,000 | ||
Annual Net Income | 2,425,200,000 | 1,848,000,000 | -103,610,000 | ||
Last Quarter Sales | 2,599,800,000 | 6,321,000,000 | 213,060,000 | ||
Last Quarter Net Income | 736,000,000 | 473,000,000 | -29,120,000 | ||
60-Month Beta | 1.19 | 1.92 | 1.60 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.94 on 04/25/24 | 0.32 on 04/23/24 | -0.05 on 05/01/24 | ||
Latest Earnings Date | 08/06/24 | 07/23/24 | 08/07/24 | ||
Most Recent Dividend | 0.010 on 05/07/24 | 0.150 on 07/15/24 | 0.150 on 04/03/97 | ||
Next Ex-Dividends Date | 05/07/24 | 07/15/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 34.56 | 34.53 | 0.00 |