Southern Copper Corp (SCCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCCO | FCX | CDE | ||
| Company | Southern Copper Corp | Freeport-Mcmoran Inc | Coeur Mining Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 102.78 | 43.77 | 6.62 | ||
| High | 103.03 | 44.11 | 6.64 | ||
| Low | 99.85 | 43.26 | 6.42 | ||
| Last | 100.66 | 43.86 | 6.57 | ||
| Change | -2.34 | +0.16 | +0.04 | ||
| % Change | -2.27% | +0.37% | +0.61% | ||
| Volume | 728,497 | 4,288,905 | 3,856,763 | ||
| 20-Day Average Volume | 870,881 | 10,589,123 | 10,533,444 | ||
| Previous Close | 103.00 | 43.70 | 6.53 | ||
| Industry | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 107.46 | 45.23 | 6.43 | ||
| 20-Day Raw Stochastic | 11.13% | 28.16% | 65.43% | ||
| 20-Day Relative Strength | 41.20% | 44.00% | 50.75% | ||
| Weighted Alpha | +22.26 | +10.20 | +70.20 | ||
| Today's Opinion | 8% Sell | 72% Sell | 56% Buy | ||
| Previous Opinion | 8% Sell | 72% Sell | 56% Buy | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.73% since 11/14/24 | +1.76% since 11/14/24 | +5.14% since 11/14/24 | ||
| Low | 98.96 on 11/15/24 | 42.00 on 11/15/24 | 6.04 on 11/15/24 | ||
| High | 104.49 on 11/20/24 | 44.20 on 11/19/24 | 6.68 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | -10.13% since 10/21/24 | -8.16% since 10/21/24 | -9.15% since 10/21/24 | ||
| Low | 98.96 on 11/15/24 | 42.00 on 11/15/24 | 5.49 on 11/06/24 | ||
| High | 117.34 on 10/25/24 | 50.12 on 10/22/24 | 7.46 on 10/22/24 | ||
| 3-Month | |||||
| %Chg | -3.16% since 08/21/24 | +0.32% since 08/21/24 | -0.46% since 08/21/24 | ||
| Low | 93.43 on 09/10/24 | 39.33 on 09/10/24 | 5.20 on 09/06/24 | ||
| High | 121.44 on 09/26/24 | 52.61 on 09/26/24 | 7.72 on 09/25/24 | ||
| 6-Month | |||||
| %Chg | -20.29% since 05/21/24 | -18.94% since 05/21/24 | +11.21% since 05/21/24 | ||
| Low | 90.85 on 08/05/24 | 39.08 on 08/05/24 | 4.57 on 08/05/24 | ||
| High | 123.49 on 05/28/24 | 53.89 on 05/28/24 | 7.72 on 09/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 80,910,624 | 62,793,756 | 2,607,044 | ||
| Shares Outstanding, K | 785,540 | 1,436,928 | 399,241 | ||
| Annual Sales | 9,895,800,000 | 22,855,000,000 | 821,210,000 | ||
| Annual Net Income | 2,425,200,000 | 1,848,000,000 | -103,610,000 | ||
| Last Quarter Sales | 2,930,900,000 | 6,790,000,000 | 313,480,000 | ||
| Last Quarter Net Income | 896,700,000 | 526,000,000 | 48,740,000 | ||
| 60-Month Beta | 1.18 | 1.91 | 1.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.15 on 10/22/24 | 0.38 on 10/22/24 | 0.12 on 11/06/24 | ||
| Latest Earnings Date | 10/23/24 | 10/24/24 | 11/06/24 | ||
| Most Recent Dividend | 0.700 on 11/06/24 | 0.150 on 10/15/24 | 0.150 on 04/03/97 | ||
| Next Ex-Dividends Date | 11/06/24 | 10/15/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 26.72 | 30.85 | 166.50 | ||