Scana Corp (SCG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCG | BEP | CIG | ||
| Company | Scana Corp | Brookfield Renewable | Comp En DE MN Cemig ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 48.84 | 23.67 | 2.14 | ||
| High | 49.26 | 24.93 | 2.19 | ||
| Low | 47.38 | 23.56 | 2.12 | ||
| Last | 47.78 | 24.38 | 2.19 | ||
| Change | -1.11 | +1.00 | +0.08 | ||
| % Change | -2.27% | +4.28% | +3.79% | ||
| Volume | 17,831,500 | 550,700 | 2,162,200 | ||
| 20-Day Average Volume | 3,359,760 | 477,015 | 2,100,015 | ||
| Previous Close | 48.89 | 23.38 | 2.11 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48.16 | 24.19 | 2.00 | ||
| 20-Day Raw Stochastic | 36.89% | 70.74% | 100.00% | ||
| 20-Day Relative Strength | 56.48% | 48.53% | 63.97% | ||
| Weighted Alpha | +17.80 | -6.26 | +25.23 | ||
| Today's Opinion | N/A | 40% Sell | 96% Buy | ||
| Previous Opinion | N/A | 40% Sell | 88% Buy | ||
| Last Month's Opinion | N/A | 8% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.34% since 12/24/18 | -0.29% since 08/16/24 | +5.29% since 08/16/24 | ||
| Low | 46.54 on 12/26/18 | 23.27 on 08/22/24 | 2.08 on 08/19/24 | ||
| High | 49.40 on 12/28/18 | 24.93 on 08/23/24 | 2.19 on 08/23/24 | ||
| 1-Month | |||||
| %Chg | +2.40% since 11/30/18 | -1.81% since 07/23/24 | +17.74% since 07/23/24 | ||
| Low | 45.74 on 12/06/18 | 22.76 on 08/05/24 | 1.77 on 08/05/24 | ||
| High | 51.27 on 12/14/18 | 25.05 on 08/15/24 | 2.19 on 08/23/24 | ||
| 3-Month | |||||
| %Chg | +22.86% since 09/28/18 | -12.87% since 05/23/24 | +11.21% since 05/23/24 | ||
| Low | 34.80 on 10/22/18 | 22.76 on 08/05/24 | 1.73 on 07/02/24 | ||
| High | 51.27 on 12/14/18 | 28.81 on 05/24/24 | 2.19 on 08/23/24 | ||
| 6-Month | |||||
| %Chg | +24.04% since 06/29/18 | +5.31% since 02/23/24 | +25.42% since 02/23/24 | ||
| Low | 34.32 on 09/21/18 | 19.92 on 04/16/24 | 1.69 on 03/15/24 | ||
| High | 51.27 on 12/14/18 | 28.81 on 05/24/24 | 2.19 on 08/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,814,862 | 6,948,056 | 6,267,303 | ||
| Shares Outstanding, K | 142,630 | 284,990 | 2,861,782 | ||
| Annual Sales | 4,407,000,000 | 5,709,000,000 | 7,381,060,000 | ||
| Annual Net Income | -119,000,000 | -21,000,000 | 1,154,530,000 | ||
| Last Quarter Sales | 926,000,000 | 1,544,000,000 | 1,810,550,000 | ||
| Last Quarter Net Income | 67,000,000 | -60,000,000 | 323,890,000 | ||
| 60-Month Beta | 0.08 | 0.92 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 10/25/18 | -0.28 on 08/02/24 | 0.07 on 08/13/24 | ||
| Latest Earnings Date | 10/25/18 | 08/02/24 | 08/13/24 | ||
| Most Recent Dividend | 0.124 on 12/07/18 | 0.355 on 05/31/24 | 0.091 on 08/26/24 | ||
| Next Ex-Dividends Date | 12/07/18 | 08/30/24 | 08/26/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.68 | 0.00 | 5.59 | ||