Scana Corp (SCG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCG | BEP | ELPC | ||
| Company | Scana Corp | Brookfield Renewable | Companhia Paranaense DE Energia [Copel] ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 48.84 | 24.95 | 5.77 | ||
| High | 49.26 | 25.62 | 5.79 | ||
| Low | 47.38 | 24.85 | 5.72 | ||
| Last | 47.78 | 25.53 | 5.78 | ||
| Change | -1.11 | +0.55 | -0.20 | ||
| % Change | -2.27% | +2.20% | -3.26% | ||
| Volume | 17,831,500 | 441,800 | 7,500 | ||
| 20-Day Average Volume | 3,359,760 | 473,535 | 24,845 | ||
| Previous Close | 48.89 | 24.98 | 5.98 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 48.16 | 25.82 | 5.87 | ||
| 20-Day Raw Stochastic | 36.89% | 33.76% | 44.62% | ||
| 20-Day Relative Strength | 56.48% | 46.99% | 41.26% | ||
| Weighted Alpha | +17.80 | +1.88 | -26.80 | ||
| Today's Opinion | N/A | 8% Buy | 100% Sell | ||
| Previous Opinion | N/A | 8% Buy | 88% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.34% since 12/24/18 | +0.87% since 11/14/24 | -0.17% since 11/14/24 | ||
| Low | 46.54 on 12/26/18 | 24.20 on 11/19/24 | 5.49 on 11/15/24 | ||
| High | 49.40 on 12/28/18 | 25.62 on 11/21/24 | 6.03 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | +2.40% since 11/30/18 | -11.63% since 10/21/24 | -7.37% since 10/21/24 | ||
| Low | 45.74 on 12/06/18 | 24.20 on 11/19/24 | 5.49 on 11/15/24 | ||
| High | 51.27 on 12/14/18 | 28.70 on 10/23/24 | 6.26 on 10/24/24 | ||
| 3-Month | |||||
| %Chg | +22.86% since 09/28/18 | +6.69% since 08/21/24 | -16.83% since 08/21/24 | ||
| Low | 34.80 on 10/22/18 | 23.27 on 08/22/24 | 5.49 on 11/15/24 | ||
| High | 51.27 on 12/14/18 | 29.56 on 10/21/24 | 7.10 on 09/18/24 | ||
| 6-Month | |||||
| %Chg | +24.04% since 06/29/18 | -8.69% since 05/21/24 | -14.87% since 05/21/24 | ||
| Low | 34.32 on 09/21/18 | 22.76 on 08/05/24 | 5.49 on 11/15/24 | ||
| High | 51.27 on 12/14/18 | 29.56 on 10/21/24 | 7.10 on 09/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,814,862 | 7,122,073 | 6,393,291 | ||
| Shares Outstanding, K | 142,630 | 285,111 | 1,070,007 | ||
| Annual Sales | 4,407,000,000 | 5,709,000,000 | 21,479,468,000 | ||
| Annual Net Income | -119,000,000 | -21,000,000 | 2,258,810,000 | ||
| Last Quarter Sales | 926,000,000 | 1,625,000,000 | 5,735,608,000 | ||
| Last Quarter Net Income | 67,000,000 | -73,000,000 | 1,219,660,000 | ||
| 60-Month Beta | 0.08 | 0.95 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 10/25/18 | -0.32 on 11/08/24 | 0.30 on 11/06/24 | ||
| Latest Earnings Date | 10/25/18 | 11/08/24 | 08/07/24 | ||
| Most Recent Dividend | 0.124 on 12/07/18 | 0.355 on 08/30/24 | 0.040 on 10/02/24 | ||
| Next Ex-Dividends Date | 12/07/18 | 11/29/24 | 10/02/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.68 | 0.00 | 0.00 | ||