Societe Generale Spo ADR (SCGLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCGLY | RY | HSBC | MUFG | HDB |
| Company | Societe Generale Spo ADR | Royal Bank of Canada | HSBC Holdings Plc ADR | Mitsubishi Ufj Financial Group ADR | Hdfc Bank Ltd ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 5.1300 | 125.48 | 44.23 | 10.88 | 61.61 |
| High | 5.1400 | 126.96 | 44.49 | 10.96 | 61.73 |
| Low | 5.0900 | 125.48 | 44.12 | 10.83 | 60.79 |
| Last | 5.0900 | 126.47 | 44.37 | 10.84 | 60.88 |
| Change | unch | +0.36 | +0.27 | +0.11 | -1.41 |
| % Change | unch | +0.29% | +0.61% | +1.03% | -2.26% |
| Volume | 334,500 | 927,700 | 872,600 | 1,511,300 | 2,449,700 |
| 20-Day Average Volume | 301,775 | 833,225 | 1,219,980 | 1,877,970 | 2,988,920 |
| Previous Close | 5.0900 | 126.11 | 44.10 | 10.73 | 62.29 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.0310 | 123.39 | 44.78 | 10.36 | 62.51 |
| 20-Day Raw Stochastic | 65.91% | 92.60% | 24.78% | 89.19% | 22.33% |
| 20-Day Relative Strength | 54.76% | 66.51% | 51.03% | 57.76% | 46.76% |
| Weighted Alpha | +9.10 | +55.06 | +16.89 | +29.17 | +5.92 |
| Today's Opinion | 8% Sell | 100% Buy | 80% Buy | 56% Buy | 40% Buy |
| Previous Opinion | 8% Sell | 100% Buy | 80% Buy | 56% Buy | 72% Buy |
| Last Month's Opinion | 56% Sell | 100% Buy | 88% Buy | 8% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.20% since 10/10/24 | +4.12% since 10/10/24 | +0.20% since 10/10/24 | +4.94% since 10/10/24 | +0.25% since 10/10/24 |
| Low | 5.0300 on 10/14/24 | 121.75 on 10/11/24 | 43.81 on 10/15/24 | 10.42 on 10/11/24 | 60.49 on 10/11/24 |
| High | 5.1400 on 10/17/24 | 126.96 on 10/17/24 | 44.49 on 10/17/24 | 10.96 on 10/17/24 | 62.32 on 10/16/24 |
| 1-Month | |||||
| %Chg | +0.59% since 09/17/24 | +2.94% since 09/17/24 | +1.58% since 09/17/24 | +6.48% since 09/17/24 | -3.35% since 09/17/24 |
| Low | 4.8000 on 10/03/24 | 120.40 on 10/10/24 | 43.72 on 09/18/24 | 9.85 on 10/03/24 | 59.27 on 10/07/24 |
| High | 5.2400 on 09/26/24 | 126.96 on 10/17/24 | 46.07 on 09/26/24 | 10.96 on 10/17/24 | 66.48 on 09/25/24 |
| 3-Month | |||||
| %Chg | -1.55% since 07/17/24 | +12.91% since 07/17/24 | +2.00% since 07/17/24 | -3.56% since 07/17/24 | +0.86% since 07/17/24 |
| Low | 4.3000 on 08/06/24 | 102.89 on 08/05/24 | 39.42 on 08/05/24 | 8.75 on 08/05/24 | 57.24 on 08/06/24 |
| High | 5.2900 on 07/25/24 | 126.96 on 10/17/24 | 46.07 on 09/26/24 | 11.72 on 07/31/24 | 66.48 on 09/25/24 |
| 6-Month | |||||
| %Chg | -2.86% since 04/17/24 | +30.68% since 04/17/24 | +10.98% since 04/17/24 | +11.98% since 04/17/24 | +7.15% since 04/17/24 |
| Low | 4.3000 on 08/06/24 | 95.84 on 04/25/24 | 39.42 on 08/05/24 | 8.75 on 08/05/24 | 54.99 on 05/15/24 |
| High | 6.1100 on 05/20/24 | 126.96 on 10/17/24 | 46.07 on 09/26/24 | 11.72 on 07/31/24 | 67.16 on 07/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,435,842 | 178,964,544 | 166,427,344 | 127,111,880 | 113,231,560 |
| Shares Outstanding, K | 4,014,900 | 1,415,075 | 3,750,898 | 11,726,188 | 1,859,914 |
| Annual Sales | 27,196,030,000 | 87,478,530,000 | 133,937,000,000 | 79,518,410,000 | 42,247,000,000 |
| Annual Net Income | 2,698,170,000 | 11,016,460,000 | 23,533,000,000 | 10,286,400,000 | 7,471,400,000 |
| Last Quarter Sales | 7,195,800,000 | 25,114,500,000 | 35,389,000,000 | 21,860,210,000 | 14,039,580,000 |
| Last Quarter Net Income | 1,198,040,000 | 3,273,490,000 | 6,403,000,000 | 3,557,720,000 | 1,976,980,000 |
| 60-Month Beta | 1.44 | 0.86 | 0.56 | 0.59 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 08/01/24 | 2.38 on 08/28/24 | 1.65 on 07/31/24 | 0.30 on 08/01/24 | 0.78 on 07/20/24 |
| Latest Earnings Date | 11/01/24 | 12/05/24 | 10/29/24 | 11/12/24 | 10/21/24 |
| Most Recent Dividend | 0.126 on 05/23/24 | 1.038 on 07/25/24 | 0.495 on 08/16/24 | 0.112 on 09/28/23 | 0.592 on 08/12/24 |
| Next Ex-Dividends Date | 05/23/24 | 10/24/24 | 08/16/24 | 03/27/24 | 08/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.60 | 14.51 | 8.21 | 12.48 | 19.23 |