Socket Mobile (SCKT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCKT | LOGI | LPL | SSYS | HEAR |
| Company | Socket Mobile | Logitech Int S.A. | Lg Display Company Ltd ADR | Stratasys Ltd | Turtle Beach Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 1.3500 | 79.65 | 3.39 | 10.18 | 15.50 |
| High | 1.3800 | 79.88 | 3.43 | 10.28 | 15.55 |
| Low | 1.2400 | 78.41 | 3.39 | 9.49 | 15.01 |
| Last | 1.3500 | 78.40 | 3.40 | 9.78 | 15.16 |
| Change | -0.0400 | +1.33 | +0.06 | -0.33 | -0.37 |
| % Change | -2.88% | +1.73% | +1.80% | -3.26% | -2.38% |
| Volume | 27,795 | 389,172 | 101,944 | 988,899 | 124,682 |
| 20-Day Average Volume | 39,020 | 870,289 | 197,401 | 728,143 | 198,871 |
| Previous Close | 1.3900 | 77.08 | 3.34 | 10.11 | 15.53 |
| Industry | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.1951 | 82.04 | 3.66 | 7.82 | 16.33 |
| 20-Day Raw Stochastic | 76.61% | 14.72% | 14.13% | 77.17% | 8.78% |
| 20-Day Relative Strength | 63.28% | 41.48% | 37.08% | 65.50% | 46.68% |
| Weighted Alpha | +22.04 | -13.05 | -35.30 | -13.36 | +13.96 |
| Today's Opinion | 100% Buy | 100% Sell | 96% Sell | 8% Buy | 72% Buy |
| Previous Opinion | 80% Buy | 100% Sell | 96% Sell | 8% Buy | 88% Buy |
| Last Month's Opinion | 56% Buy | 88% Sell | 88% Sell | 56% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.41% since 11/07/24 | -3.01% since 11/07/24 | -5.30% since 11/07/24 | +24.97% since 11/07/24 | -5.54% since 11/07/24 |
| Low | 1.1200 on 11/11/24 | 76.34 on 11/13/24 | 3.33 on 11/13/24 | 7.62 on 11/08/24 | 15.01 on 11/14/24 |
| High | 1.4300 on 11/13/24 | 80.32 on 11/08/24 | 3.57 on 11/08/24 | 10.60 on 11/13/24 | 17.27 on 11/11/24 |
| 1-Month | |||||
| %Chg | +15.38% since 10/14/24 | -10.79% since 10/14/24 | -12.59% since 10/14/24 | +34.71% since 10/14/24 | +3.21% since 10/14/24 |
| Low | 0.9900 on 10/29/24 | 76.34 on 11/13/24 | 3.33 on 11/13/24 | 6.92 on 10/25/24 | 14.71 on 10/15/24 |
| High | 1.4599 on 10/23/24 | 92.17 on 10/21/24 | 3.91 on 10/15/24 | 10.60 on 11/13/24 | 17.80 on 10/30/24 |
| 3-Month | |||||
| %Chg | +35.00% since 08/14/24 | -10.87% since 08/14/24 | -14.77% since 08/14/24 | +34.81% since 08/14/24 | +7.58% since 08/14/24 |
| Low | 0.9300 on 08/20/24 | 76.34 on 11/13/24 | 3.33 on 11/13/24 | 6.05 on 08/29/24 | 13.20 on 09/11/24 |
| High | 1.4599 on 10/23/24 | 92.73 on 08/21/24 | 4.31 on 09/27/24 | 10.60 on 11/13/24 | 17.80 on 10/30/24 |
| 6-Month | |||||
| %Chg | -4.93% since 05/14/24 | -11.78% since 05/14/24 | -14.34% since 05/14/24 | unch since 05/14/24 | -8.19% since 05/14/24 |
| Low | 0.9100 on 08/08/24 | 76.34 on 11/13/24 | 3.33 on 11/13/24 | 6.05 on 08/29/24 | 12.10 on 08/05/24 |
| High | 1.5300 on 05/21/24 | 102.59 on 06/06/24 | 4.86 on 07/12/24 | 10.60 on 11/13/24 | 17.80 on 10/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,571 | 12,189,180 | 3,340,000 | 721,632 | 311,827 |
| Shares Outstanding, K | 7,605 | 158,147 | 1,000,000 | 71,378 | 20,079 |
| Annual Sales | 17,030,000 | 4,298,470,000 | 17,064,650,000 | 627,600,000 | 258,120,000 |
| Annual Net Income | -1,920,000 | 612,140,000 | -2,186,990,000 | -123,070,000 | -17,680,000 |
| Last Quarter Sales | 3,870,000 | 1,116,030,000 | 4,695,740,000 | 138,040,000 | 94,360,000 |
| Last Quarter Net Income | -1,120,000 | 145,480,000 | -354,570,000 | -25,740,000 | 3,410,000 |
| 60-Month Beta | 0.84 | 0.81 | 1.38 | 1.21 | 2.06 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 10/24/24 | 1.20 on 10/22/24 | -0.74 on 08/14/24 | 0.01 on 11/13/24 | 0.16 on 11/07/24 |
| Latest Earnings Date | 10/24/24 | 10/21/24 | 11/12/24 | 11/13/24 | 11/07/24 |
| Most Recent Dividend | N/A | 1.002 on 09/26/22 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/18/20 | 12/30/21 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.89 | 0.00 | 0.00 | 29.70 |