Socket Mobile (SCKT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCKT | VUZI | TACT | ||
| Company | Socket Mobile | Vuzix Corp | Transact Tech Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.3500 | 1.0900 | 4.04 | ||
| High | 1.3800 | 1.1300 | 4.14 | ||
| Low | 1.2400 | 1.0600 | 3.99 | ||
| Last | 1.3400 | 1.0800 | 4.03 | ||
| Change | -0.0500 | -0.0100 | +0.02 | ||
| % Change | -3.60% | -0.92% | +0.50% | ||
| Volume | 33,632 | 685,792 | 24,040 | ||
| 20-Day Average Volume | 39,317 | 729,090 | 23,632 | ||
| Previous Close | 1.3900 | 1.0900 | 4.01 | ||
| Industry | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1946 | 1.1975 | 4.20 | ||
| 20-Day Raw Stochastic | 74.48% | 16.67% | 28.13% | ||
| 20-Day Relative Strength | 62.35% | 43.68% | 41.87% | ||
| Weighted Alpha | +20.84 | -50.48 | -29.67 | ||
| Today's Opinion | 100% Buy | 56% Sell | 56% Sell | ||
| Previous Opinion | 80% Buy | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 56% Buy | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.56% since 11/07/24 | -6.09% since 11/07/24 | -4.95% since 11/07/24 | ||
| Low | 1.1200 on 11/11/24 | 1.0100 on 11/12/24 | 3.85 on 11/12/24 | ||
| High | 1.4300 on 11/13/24 | 1.1600 on 11/08/24 | 4.35 on 11/08/24 | ||
| 1-Month | |||||
| %Chg | +14.53% since 10/14/24 | -26.53% since 10/14/24 | -8.41% since 10/14/24 | ||
| Low | 0.9900 on 10/29/24 | 1.0100 on 11/12/24 | 3.85 on 11/12/24 | ||
| High | 1.4599 on 10/23/24 | 1.5000 on 10/15/24 | 4.59 on 10/17/24 | ||
| 3-Month | |||||
| %Chg | +34.00% since 08/14/24 | +13.68% since 08/14/24 | -8.20% since 08/14/24 | ||
| Low | 0.9300 on 08/20/24 | 0.8301 on 08/15/24 | 3.85 on 11/12/24 | ||
| High | 1.4599 on 10/23/24 | 1.5000 on 10/15/24 | 5.11 on 08/21/24 | ||
| 6-Month | |||||
| %Chg | -5.63% since 05/14/24 | -28.00% since 05/14/24 | +6.05% since 05/14/24 | ||
| Low | 0.9100 on 08/08/24 | 0.8301 on 08/15/24 | 3.32 on 05/28/24 | ||
| High | 1.5300 on 05/21/24 | 1.7400 on 05/28/24 | 5.11 on 08/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,571 | 80,240 | 40,093 | ||
| Shares Outstanding, K | 7,605 | 73,615 | 9,998 | ||
| Annual Sales | 17,030,000 | 12,130,000 | 72,630,000 | ||
| Annual Net Income | -1,920,000 | -50,150,000 | 4,750,000 | ||
| Last Quarter Sales | 3,870,000 | 1,090,000 | 10,870,000 | ||
| Last Quarter Net Income | -1,120,000 | -40,610,000 | -550,000 | ||
| 60-Month Beta | 0.84 | 1.51 | 1.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 10/24/24 | -0.62 on 08/14/24 | -0.06 on 11/07/24 | ||
| Latest Earnings Date | 10/24/24 | 11/14/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | 0.090 on 11/19/19 | ||
| Next Ex-Dividends Date | N/A | N/A | 11/19/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||