Socket Mobile (SCKT)
1.1800 x 2 1.2000 x 6
Post-market by (Cboe BZX)
1.1800 -0.0300 (-2.48%) 04/28/25 [NASDAQ]
1.1800 x 2 1.2000 x 6
Post-market 1.1800 unch (unch) 15:31 ET
for Mon, Apr 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | SCKT | YIBO | TACT | ||
| Company | Socket Mobile | Planet Image International Limited Cl A | Transact Tech Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.2298 | 1.1402 | 3.38 | ||
| High | 1.2298 | 1.4050 | 3.50 | ||
| Low | 1.1400 | 1.1402 | 3.27 | ||
| Last | 1.1800 | 1.3300 | 3.40 | ||
| Change | -0.0300 | +0.1900 | -0.18 | ||
| % Change | -2.48% | +16.67% | -5.03% | ||
| Volume | 9,500 | 71,600 | 6,500 | ||
| 20-Day Average Volume | 13,265 | 26,645 | 6,935 | ||
| Previous Close | 1.2100 | 1.1400 | 3.58 | ||
| Industry | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1262 | 1.1201 | 3.55 | ||
| 20-Day Raw Stochastic | 63.89% | 83.52% | 27.87% | ||
| 20-Day Relative Strength | 50.49% | 48.00% | 41.79% | ||
| Weighted Alpha | +2.37 | -63.65 | -29.78 | ||
| Today's Opinion | 40% Sell | 80% Sell | 100% Sell | ||
| Previous Opinion | 40% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Sell | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.81% since 04/21/25 | +22.02% since 04/21/25 | -3.26% since 04/17/25 | ||
| Low | 1.1400 on 04/28/25 | 1.0600 on 04/22/25 | 3.23 on 04/22/25 | ||
| High | 1.3100 on 04/24/25 | 1.4050 on 04/28/25 | 3.62 on 04/21/25 | ||
| 1-Month | |||||
| %Chg | +4.42% since 03/28/25 | unch since 03/28/25 | -10.53% since 03/28/25 | ||
| Low | 0.9500 on 04/07/25 | 0.9500 on 04/07/25 | 3.23 on 04/22/25 | ||
| High | 1.3100 on 04/24/25 | 1.4050 on 04/28/25 | 3.84 on 03/31/25 | ||
| 3-Month | |||||
| %Chg | -19.18% since 01/28/25 | -74.12% since 01/28/25 | -24.11% since 01/28/25 | ||
| Low | 0.9500 on 04/07/25 | 0.9500 on 04/07/25 | 3.23 on 04/22/25 | ||
| High | 1.6015 on 01/29/25 | 4.5000 on 01/29/25 | 4.60 on 02/04/25 | ||
| 6-Month | |||||
| %Chg | +6.31% since 10/28/24 | -55.22% since 10/28/24 | -17.07% since 10/28/24 | ||
| Low | 0.9500 on 04/07/25 | 0.9500 on 04/07/25 | 3.23 on 04/22/25 | ||
| High | 1.7200 on 01/21/25 | 17.4700 on 01/27/25 | 4.76 on 01/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,848 | 57,115 | 35,183 | ||
| Shares Outstanding, K | 7,953 | 53,882 | 10,081 | ||
| Annual Sales | 18,760,000 | 149,830,000 | 43,380,000 | ||
| Annual Net Income | -2,240,000 | 7,110,000 | -9,860,000 | ||
| Last Quarter Sales | 4,830,000 | N/A | 10,230,000 | ||
| Last Quarter Net Income | 40,000 | N/A | -7,960,000 | ||
| 60-Month Beta | 0.89 | 4.28 | 1.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 02/25/25 | N/A | -0.06 on 03/13/25 | ||
| Latest Earnings Date | 04/24/25 | N/A | 05/06/25 | ||
| Most Recent Dividend | N/A | N/A | 0.090 on 11/19/19 | ||
| Next Ex-Dividends Date | N/A | N/A | 11/19/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||