Socket Mobile (SCKT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCKT | INVE | TACT | ||
| Company | Socket Mobile | Identiv Inc | Transact Tech Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.3200 | 3.61 | 4.02 | ||
| High | 1.3600 | 3.73 | 4.02 | ||
| Low | 1.2609 | 3.60 | 4.02 | ||
| Last | 1.3400 | 3.70 | 4.02 | ||
| Change | +0.0600 | +0.06 | +0.05 | ||
| % Change | +4.69% | +1.65% | +1.26% | ||
| Volume | 7,900 | 60,200 | 116 | ||
| 20-Day Average Volume | 24,920 | 101,200 | 15,306 | ||
| Previous Close | 1.2800 | 3.64 | 3.97 | ||
| Industry | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4429 | 3.99 | 4.11 | ||
| 20-Day Raw Stochastic | 22.03% | 19.18% | 29.79% | ||
| 20-Day Relative Strength | 48.84% | 45.65% | 45.82% | ||
| Weighted Alpha | +18.17 | -43.29 | -27.91 | ||
| Today's Opinion | 72% Buy | 32% Sell | 88% Sell | ||
| Previous Opinion | 56% Buy | 32% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 16% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.84% since 12/13/24 | -12.11% since 12/13/24 | -1.35% since 12/16/24 | ||
| Low | 1.2609 on 12/20/24 | 3.56 on 12/19/24 | 3.90 on 12/20/24 | ||
| High | 1.4611 on 12/16/24 | 4.25 on 12/16/24 | 4.11 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | -7.59% since 11/20/24 | -5.13% since 11/20/24 | -3.37% since 11/22/24 | ||
| Low | 1.2609 on 12/20/24 | 3.56 on 12/19/24 | 3.88 on 12/03/24 | ||
| High | 1.6200 on 12/02/24 | 4.29 on 12/12/24 | 4.35 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | +13.56% since 09/20/24 | +3.35% since 09/20/24 | -12.61% since 09/23/24 | ||
| Low | 0.9900 on 10/29/24 | 3.35 on 10/07/24 | 3.81 on 11/20/24 | ||
| High | 1.6200 on 12/02/24 | 4.29 on 12/12/24 | 4.89 on 09/30/24 | ||
| 6-Month | |||||
| %Chg | +19.11% since 06/20/24 | -8.87% since 06/20/24 | +11.36% since 06/21/24 | ||
| Low | 0.9100 on 08/08/24 | 2.95 on 08/12/24 | 3.50 on 08/07/24 | ||
| High | 1.6200 on 12/02/24 | 4.44 on 06/24/24 | 5.11 on 08/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,191 | 88,375 | 39,740 | ||
| Shares Outstanding, K | 7,605 | 23,885 | 10,010 | ||
| Annual Sales | 17,030,000 | 116,380,000 | 72,630,000 | ||
| Annual Net Income | -1,920,000 | -5,490,000 | 4,750,000 | ||
| Last Quarter Sales | 3,870,000 | 6,530,000 | 10,870,000 | ||
| Last Quarter Net Income | -1,120,000 | 85,950,000 | -550,000 | ||
| 60-Month Beta | 0.96 | 1.35 | 1.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 10/24/24 | -0.25 on 11/07/24 | -0.06 on 11/07/24 | ||
| Latest Earnings Date | 10/24/24 | 11/07/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | 0.090 on 11/19/19 | ||
| Next Ex-Dividends Date | N/A | N/A | 11/19/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||