Socket Mobile (SCKT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCKT | INVE | TACT | ||
| Company | Socket Mobile | Identiv Inc | Transact Tech Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.4700 | 3.95 | 3.92 | ||
| High | 1.4700 | 4.20 | 4.39 | ||
| Low | 1.3900 | 3.89 | 3.92 | ||
| Last | 1.4700 | 3.96 | 4.16 | ||
| Change | -0.0100 | +0.01 | +0.25 | ||
| % Change | -0.68% | +0.25% | +6.39% | ||
| Volume | 50,000 | 215,500 | 103,500 | ||
| 20-Day Average Volume | 39,270 | 102,210 | 28,975 | ||
| Previous Close | 1.4800 | 3.95 | 3.91 | ||
| Industry | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2525 | 3.67 | 4.11 | ||
| 20-Day Raw Stochastic | 94.12% | 68.83% | 60.36% | ||
| 20-Day Relative Strength | 68.68% | 59.88% | 49.09% | ||
| Weighted Alpha | +29.16 | -34.83 | -26.97 | ||
| Today's Opinion | 100% Buy | 8% Buy | 40% Sell | ||
| Previous Opinion | 100% Buy | 8% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.89% since 11/15/24 | +8.79% since 11/15/24 | +3.48% since 11/15/24 | ||
| Low | 1.3200 on 11/18/24 | 3.54 on 11/18/24 | 3.81 on 11/20/24 | ||
| High | 1.5000 on 11/21/24 | 4.20 on 11/22/24 | 4.39 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +9.70% since 10/22/24 | +8.49% since 10/22/24 | -0.95% since 10/22/24 | ||
| Low | 0.9900 on 10/29/24 | 3.43 on 11/04/24 | 3.81 on 11/20/24 | ||
| High | 1.5000 on 11/21/24 | 4.20 on 11/22/24 | 4.39 on 11/22/24 | ||
| 3-Month | |||||
| %Chg | +49.24% since 08/22/24 | +13.14% since 08/22/24 | -6.09% since 08/22/24 | ||
| Low | 0.9601 on 08/23/24 | 3.18 on 09/04/24 | 3.81 on 11/20/24 | ||
| High | 1.5000 on 11/21/24 | 4.20 on 11/22/24 | 4.89 on 09/30/24 | ||
| 6-Month | |||||
| %Chg | +8.09% since 05/22/24 | -5.94% since 05/22/24 | +16.85% since 05/22/24 | ||
| Low | 0.9100 on 08/08/24 | 2.95 on 08/12/24 | 3.32 on 05/28/24 | ||
| High | 1.5000 on 11/21/24 | 4.68 on 05/29/24 | 5.11 on 08/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,256 | 94,346 | 39,139 | ||
| Shares Outstanding, K | 7,605 | 23,885 | 10,010 | ||
| Annual Sales | 17,030,000 | 116,380,000 | 72,630,000 | ||
| Annual Net Income | -1,920,000 | -5,490,000 | 4,750,000 | ||
| Last Quarter Sales | 3,870,000 | 6,530,000 | 10,870,000 | ||
| Last Quarter Net Income | -1,120,000 | 85,950,000 | -550,000 | ||
| 60-Month Beta | 0.84 | 1.35 | 1.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 10/24/24 | -0.25 on 11/07/24 | -0.06 on 11/07/24 | ||
| Latest Earnings Date | 10/24/24 | 11/07/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | 0.090 on 11/19/19 | ||
| Next Ex-Dividends Date | N/A | N/A | 11/19/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||