Socket Mobile (SCKT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCKT | VUZI | TACT | ||
| Company | Socket Mobile | Vuzix Corp | Transact Tech Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.1300 | 1.1500 | 4.50 | ||
| High | 1.1404 | 1.1800 | 4.62 | ||
| Low | 1.1201 | 1.1200 | 4.39 | ||
| Last | 1.1400 | 1.1700 | 4.50 | ||
| Change | +0.0100 | +0.0300 | -0.01 | ||
| % Change | +0.88% | +2.63% | -0.22% | ||
| Volume | 2,400 | 568,200 | 17,800 | ||
| 20-Day Average Volume | 9,205 | 912,230 | 25,370 | ||
| Previous Close | 1.1300 | 1.1400 | 4.51 | ||
| Industry | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1465 | 1.0560 | 4.49 | ||
| 20-Day Raw Stochastic | 53.63% | 78.76% | 46.58% | ||
| 20-Day Relative Strength | 51.67% | 57.42% | 52.89% | ||
| Weighted Alpha | +4.80 | -57.94 | -14.63 | ||
| Today's Opinion | 8% Buy | 40% Sell | 16% Buy | ||
| Previous Opinion | 8% Buy | 40% Sell | 16% Buy | ||
| Last Month's Opinion | 24% Sell | 88% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.72% since 09/27/24 | +0.86% since 09/27/24 | -5.46% since 09/27/24 | ||
| Low | 1.1100 on 10/01/24 | 1.0600 on 10/01/24 | 4.39 on 10/04/24 | ||
| High | 1.1500 on 10/02/24 | 1.2500 on 09/30/24 | 4.89 on 09/30/24 | ||
| 1-Month | |||||
| %Chg | -0.87% since 09/04/24 | +25.81% since 09/04/24 | +8.70% since 09/04/24 | ||
| Low | 1.0706 on 09/09/24 | 0.8734 on 09/10/24 | 4.09 on 09/05/24 | ||
| High | 1.2000 on 09/23/24 | 1.2500 on 09/30/24 | 4.89 on 09/30/24 | ||
| 3-Month | |||||
| %Chg | +3.63% since 07/03/24 | -6.40% since 07/03/24 | +22.62% since 07/03/24 | ||
| Low | 0.9100 on 08/08/24 | 0.8301 on 08/15/24 | 3.50 on 08/07/24 | ||
| High | 1.2200 on 08/29/24 | 1.4787 on 07/17/24 | 5.11 on 08/21/24 | ||
| 6-Month | |||||
| %Chg | +5.86% since 04/04/24 | -16.43% since 04/04/24 | -9.46% since 04/04/24 | ||
| Low | 0.9100 on 08/08/24 | 0.8301 on 08/15/24 | 3.32 on 05/28/24 | ||
| High | 1.5300 on 05/21/24 | 1.7961 on 05/14/24 | 5.47 on 05/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,603 | 75,729 | 44,977 | ||
| Shares Outstanding, K | 7,547 | 64,726 | 9,995 | ||
| Annual Sales | 17,030,000 | 12,130,000 | 72,630,000 | ||
| Annual Net Income | -1,920,000 | -50,150,000 | 4,750,000 | ||
| Last Quarter Sales | 5,080,000 | 1,090,000 | 11,600,000 | ||
| Last Quarter Net Income | -610,000 | -40,610,000 | -320,000 | ||
| 60-Month Beta | 0.82 | 1.51 | 1.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 07/31/24 | -0.62 on 08/14/24 | -0.03 on 08/08/24 | ||
| Latest Earnings Date | 10/25/24 | 11/14/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | 0.090 on 11/19/19 | ||
| Next Ex-Dividends Date | N/A | N/A | 11/19/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||