Swisscom Ag ADR (SCMWY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCMWY | BCE | CHT | ||
| Company | Swisscom Ag ADR | BCE Inc | Chunghwa Telecom Ltd ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 65.0360 | 34.81 | 40.15 | ||
| High | 65.6100 | 35.14 | 40.62 | ||
| Low | 65.0360 | 34.80 | 40.15 | ||
| Last | 65.5350 | 34.83 | 40.59 | ||
| Change | +0.0900 | -0.07 | +0.56 | ||
| % Change | +0.14% | -0.20% | +1.40% | ||
| Volume | 6,317 | 1,072,061 | 77,842 | ||
| 20-Day Average Volume | 5,746 | 2,030,633 | 89,762 | ||
| Previous Close | 65.4450 | 34.90 | 40.03 | ||
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 64.6581 | 35.24 | 39.17 | ||
| 20-Day Raw Stochastic | 97.30% | 31.28% | 98.88% | ||
| 20-Day Relative Strength | 64.70% | 50.37% | 72.18% | ||
| Weighted Alpha | +15.28 | -7.39 | +13.61 | ||
| Today's Opinion | 100% Buy | 24% Buy | 40% Buy | ||
| Previous Opinion | 100% Buy | 24% Buy | 40% Buy | ||
| Last Month's Opinion | 88% Buy | 8% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.10% since 09/19/24 | -1.02% since 09/19/24 | +3.57% since 09/19/24 | ||
| Low | 64.2300 on 09/20/24 | 34.78 on 09/20/24 | 39.22 on 09/20/24 | ||
| High | 65.6100 on 09/26/24 | 35.30 on 09/23/24 | 40.62 on 09/26/24 | ||
| 1-Month | |||||
| %Chg | +3.35% since 08/26/24 | -0.88% since 08/26/24 | +4.59% since 08/26/24 | ||
| Low | 62.8300 on 08/30/24 | 34.22 on 09/16/24 | 38.09 on 09/04/24 | ||
| High | 65.6100 on 09/26/24 | 36.17 on 09/18/24 | 40.62 on 09/26/24 | ||
| 3-Month | |||||
| %Chg | +17.34% since 06/26/24 | +6.94% since 06/26/24 | +6.40% since 06/26/24 | ||
| Low | 55.4300 on 06/27/24 | 31.13 on 07/02/24 | 35.92 on 07/10/24 | ||
| High | 65.6100 on 09/26/24 | 36.17 on 09/18/24 | 40.62 on 09/26/24 | ||
| 6-Month | |||||
| %Chg | +7.69% since 03/26/24 | +2.83% since 03/26/24 | +3.65% since 03/26/24 | ||
| Low | 53.0100 on 05/01/24 | 31.13 on 07/02/24 | 35.92 on 07/10/24 | ||
| High | 65.6100 on 09/26/24 | 36.17 on 09/18/24 | 40.62 on 09/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 339,017,536 | 31,838,680 | 31,053,070 | ||
| Shares Outstanding, K | 5,180,190 | 912,283 | 775,745 | ||
| Annual Sales | 12,333,100,000 | 18,277,760,000 | 7,289,000,000 | ||
| Annual Net Income | 1,904,770,000 | 1,676,430,000 | 1,207,000,000 | ||
| Last Quarter Sales | 3,041,560,000 | 4,387,850,000 | 1,672,180,000 | ||
| Last Quarter Net Income | 421,240,000 | 426,000,000 | 303,430,000 | ||
| 60-Month Beta | 0.28 | 0.58 | 0.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.81 on 07/31/24 | 0.57 on 08/01/24 | 0.39 on 08/06/24 | ||
| Latest Earnings Date | 11/07/24 | 11/07/24 | 11/07/24 | ||
| Most Recent Dividend | 1.557 on 04/02/24 | 0.739 on 09/16/24 | 1.135 on 07/03/24 | ||
| Next Ex-Dividends Date | 04/02/24 | 09/16/24 | 07/03/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.71 | 15.54 | 27.25 | ||