Swisscom Ag ADR (SCMWY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCMWY | CHT | TEF | ||
| Company | Swisscom Ag ADR | Chunghwa Telecom Ltd ADR | Telefonica S.A. ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 56.8700 | 37.82 | 4.47 | ||
| High | 57.4500 | 37.94 | 4.49 | ||
| Low | 56.5900 | 37.73 | 4.40 | ||
| Last | 56.9800 | 37.88 | 4.43 | ||
| Change | +0.1200 | +0.14 | -0.08 | ||
| % Change | +0.21% | +0.37% | -1.77% | ||
| Volume | 26,800 | 97,700 | 575,600 | ||
| 20-Day Average Volume | 15,780 | 128,170 | 672,765 | ||
| Previous Close | 56.8600 | 37.74 | 4.51 | ||
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 60.2289 | 37.84 | 4.51 | ||
| 20-Day Raw Stochastic | 4.42% | 49.26% | 40.00% | ||
| 20-Day Relative Strength | 29.77% | 48.33% | 41.73% | ||
| Weighted Alpha | -5.05 | -0.26 | +5.19 | ||
| Today's Opinion | 24% Sell | 40% Sell | 24% Sell | ||
| Previous Opinion | 24% Sell | 56% Sell | 8% Sell | ||
| Last Month's Opinion | 88% Buy | 24% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.91% since 11/14/24 | +1.42% since 11/14/24 | +3.02% since 11/14/24 | ||
| Low | 56.5900 on 11/21/24 | 37.41 on 11/18/24 | 4.37 on 11/15/24 | ||
| High | 58.3600 on 11/15/24 | 38.11 on 11/19/24 | 4.54 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | -12.52% since 10/21/24 | -0.37% since 10/21/24 | -6.14% since 10/21/24 | ||
| Low | 56.5900 on 11/21/24 | 37.21 on 11/14/24 | 4.25 on 11/13/24 | ||
| High | 65.4200 on 10/28/24 | 38.57 on 11/05/24 | 4.70 on 10/24/24 | ||
| 3-Month | |||||
| %Chg | -8.47% since 08/21/24 | -1.76% since 08/21/24 | -1.77% since 08/21/24 | ||
| Low | 56.5900 on 11/21/24 | 37.21 on 11/14/24 | 4.25 on 11/13/24 | ||
| High | 66.0000 on 10/16/24 | 40.62 on 09/26/24 | 4.93 on 09/27/24 | ||
| 6-Month | |||||
| %Chg | +4.59% since 05/21/24 | -2.57% since 05/21/24 | -2.42% since 05/21/24 | ||
| Low | 53.2200 on 05/29/24 | 35.92 on 07/10/24 | 4.17 on 07/02/24 | ||
| High | 66.0000 on 10/16/24 | 40.62 on 09/26/24 | 4.93 on 09/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 294,545,600 | 29,276,618 | 25,572,432 | ||
| Shares Outstanding, K | 5,180,190 | 775,745 | 5,670,162 | ||
| Annual Sales | 12,333,100,000 | 7,289,000,000 | 43,997,660,000 | ||
| Annual Net Income | 1,904,770,000 | 1,207,000,000 | -965,410,000 | ||
| Last Quarter Sales | 3,141,890,000 | 1,724,020,000 | 11,021,290,000 | ||
| Last Quarter Net Income | 382,480,000 | 279,160,000 | 11,000,000 | ||
| 60-Month Beta | 0.29 | 0.19 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.00 on 10/31/24 | 0.36 on 11/06/24 | 0.12 on 11/07/24 | ||
| Latest Earnings Date | 11/07/24 | 11/07/24 | 11/13/24 | ||
| Most Recent Dividend | 1.557 on 04/02/24 | 1.135 on 07/03/24 | 0.115 on 06/18/24 | ||
| Next Ex-Dividends Date | 04/02/24 | 07/03/24 | 06/18/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.65 | 26.05 | 9.66 | ||