Scansource Inc (SCSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCSC | GWW | SITE | MSM | HI |
| Company | Scansource Inc | W.W. Grainger | Siteone Landscape Supply | Msc Industrial Direct Company | Hillenbrand Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 46.56 | 950.53 | 137.65 | 83.48 | 43.34 |
| High | 46.56 | 953.14 | 137.65 | 83.77 | 43.34 |
| Low | 46.25 | 936.27 | 133.92 | 82.59 | 42.65 |
| Last | 46.67 | 943.53 | 136.29 | 83.64 | 43.15 |
| Change | +0.27 | -2.30 | +1.13 | +0.70 | +0.16 |
| % Change | +0.58% | -0.24% | +0.84% | +0.84% | +0.37% |
| Volume | 14,656 | 48,943 | 92,438 | 82,200 | 24,809 |
| 20-Day Average Volume | 184,181 | 259,743 | 558,140 | 795,220 | 515,660 |
| Previous Close | 46.40 | 945.83 | 135.16 | 82.94 | 42.99 |
| Industry | Industrial Services | Industrial Services | Industrial Services | Industrial Services | Industrial Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 44.46 | 924.21 | 126.52 | 79.88 | 41.08 |
| 20-Day Raw Stochastic | 73.14% | 51.48% | 68.59% | 73.64% | 71.45% |
| 20-Day Relative Strength | 55.54% | 53.13% | 51.52% | 51.58% | 51.97% |
| Weighted Alpha | +53.90 | +26.12 | -21.45 | -18.81 | -13.81 |
| Today's Opinion | 88% Buy | 24% Buy | 56% Sell | 80% Sell | 40% Sell |
| Previous Opinion | 88% Buy | 24% Buy | 56% Sell | 80% Sell | 40% Sell |
| Last Month's Opinion | 56% Buy | 8% Buy | 88% Sell | 100% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.19% since 07/15/24 | -0.18% since 07/15/24 | +1.48% since 07/15/24 | +3.07% since 07/15/24 | -0.09% since 07/15/24 |
| Low | 46.25 on 07/19/24 | 936.27 on 07/22/24 | 132.55 on 07/19/24 | 81.26 on 07/16/24 | 42.36 on 07/19/24 |
| High | 48.25 on 07/18/24 | 990.46 on 07/17/24 | 145.64 on 07/17/24 | 86.15 on 07/18/24 | 45.00 on 07/17/24 |
| 1-Month | |||||
| %Chg | +3.55% since 06/21/24 | +2.85% since 06/21/24 | +3.84% since 06/21/24 | +4.86% since 06/21/24 | +2.92% since 06/21/24 |
| Low | 41.68 on 07/09/24 | 888.74 on 07/10/24 | 114.60 on 07/09/24 | 75.40 on 07/09/24 | 37.96 on 07/09/24 |
| High | 48.25 on 07/18/24 | 990.46 on 07/17/24 | 145.64 on 07/17/24 | 86.15 on 07/18/24 | 45.00 on 07/17/24 |
| 3-Month | |||||
| %Chg | +12.07% since 04/22/24 | -0.10% since 04/22/24 | -13.45% since 04/22/24 | -9.97% since 04/22/24 | -10.59% since 04/22/24 |
| Low | 38.51 on 05/07/24 | 874.98 on 06/06/24 | 114.60 on 07/09/24 | 75.05 on 06/17/24 | 37.96 on 07/09/24 |
| High | 50.95 on 05/22/24 | 990.46 on 07/17/24 | 166.34 on 04/24/24 | 94.31 on 05/15/24 | 49.95 on 04/29/24 |
| 6-Month | |||||
| %Chg | +17.27% since 01/22/24 | +7.35% since 01/22/24 | -16.53% since 01/22/24 | -14.72% since 01/22/24 | -6.83% since 01/22/24 |
| Low | 31.01 on 02/06/24 | 866.03 on 01/23/24 | 114.60 on 07/09/24 | 75.05 on 06/17/24 | 37.96 on 07/09/24 |
| High | 50.95 on 05/22/24 | 1,034.18 on 03/21/24 | 188.01 on 03/21/24 | 104.76 on 03/04/24 | 50.58 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,146,497 | 46,410,936 | 6,110,855 | 4,654,842 | 3,017,683 |
| Shares Outstanding, K | 24,709 | 49,069 | 45,212 | 56,123 | 70,195 |
| Annual Sales | 3,787,720,000 | 16,478,000,000 | 4,301,200,000 | 4,009,280,000 | 2,826,000,000 |
| Annual Net Income | 89,810,000 | 1,829,000,000 | 173,400,000 | 343,230,000 | 569,700,000 |
| Last Quarter Sales | 752,600,000 | 4,235,000,000 | 904,800,000 | 979,350,000 | 785,300,000 |
| Last Quarter Net Income | 12,810,000 | 478,000,000 | -19,300,000 | 71,710,000 | 6,100,000 |
| 60-Month Beta | 1.44 | 1.17 | 1.52 | 0.88 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.69 on 05/07/24 | 9.62 on 04/25/24 | -0.43 on 05/01/24 | 1.33 on 07/02/24 | 0.76 on 04/30/24 |
| Latest Earnings Date | 08/27/24 | 08/01/24 | 07/31/24 | 07/02/24 | 08/07/24 |
| Most Recent Dividend | N/A | 2.050 on 05/10/24 | N/A | 0.830 on 07/09/24 | 0.222 on 06/14/24 |
| Next Ex-Dividends Date | N/A | 05/10/24 | N/A | 07/09/24 | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.42 | 26.11 | 39.74 | 15.58 | 12.14 |