Scansource Inc (SCSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCSC | GWW | SITE | MSM | HI |
| Company | Scansource Inc | W.W. Grainger | Siteone Landscape Supply | Msc Industrial Direct Company | Hillenbrand Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 39.86 | 1,022.36 | 126.25 | 86.54 | 31.72 |
| High | 39.93 | 1,026.92 | 127.86 | 87.00 | 31.74 |
| Low | 39.52 | 1,013.58 | 125.72 | 86.05 | 31.71 |
| Latest | 39.76 | 1,023.99 | 127.37 | 86.28 | 31.74 |
| Change | -0.08 | -2.32 | +0.85 | -0.41 | +0.03 |
| % Change | -0.20% | -0.23% | +0.67% | -0.47% | +0.09% |
| Volume | 35,770 | 113,978 | 116,980 | 133,214 | 129,767 |
| 20-Day Average Volume | 201,083 | 293,833 | 471,088 | 555,411 | 779,647 |
| Previous Close | 39.84 | 1,026.31 | 126.52 | 86.69 | 31.71 |
| Industry | Technology Services | Industrial Services | Industrial Services | Industrial Services | Industrial Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 40.99 | 1,006.29 | 128.65 | 85.33 | 31.77 |
| 20-Day Raw Stochastic | 17.07% | 82.60% | 43.38% | 70.99% | 22.09% |
| 20-Day Relative Strength | 43.57 | 60.34 | 47.50 | 50.28 | 61.47 |
| Weighted Alpha | -12.47 | -0.63 | -2.38 | +8.56 | +2.16 |
| Today's Opinion | 48% Sell | 40% Buy | 8% Sell | 8% Sell | 80% Buy |
| Previous Opinion | 48% Sell | 24% Buy | 24% Sell | 8% Sell | 80% Buy |
| Last Month's Opinion | 8% Sell | 88% Sell | 40% Buy | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.87% since 12/22/25 | -1.00% since 12/22/25 | -0.83% since 12/22/25 | -0.83% since 12/22/25 | +0.08% since 12/22/25 |
| Low | 39.24 on 12/29/25 | 1,013.58 on 12/30/25 | 125.32 on 12/23/25 | 86.05 on 12/30/25 | 31.64 on 12/26/25 |
| High | 40.20 on 12/23/25 | 1,039.75 on 12/26/25 | 127.98 on 12/29/25 | 87.84 on 12/29/25 | 31.74 on 12/30/25 |
| 1-Month | |||||
| %Chg | -3.53% since 11/28/25 | +8.00% since 11/28/25 | -5.49% since 11/28/25 | -2.84% since 11/28/25 | -0.33% since 11/28/25 |
| Low | 38.90 on 12/17/25 | 941.32 on 12/01/25 | 120.13 on 12/05/25 | 81.04 on 12/09/25 | 31.64 on 12/26/25 |
| High | 43.41 on 12/12/25 | 1,042.00 on 12/12/25 | 135.76 on 12/03/25 | 88.64 on 12/12/25 | 32.07 on 12/08/25 |
| 3-Month | |||||
| %Chg | -9.82% since 09/30/25 | +7.51% since 09/30/25 | -1.47% since 09/30/25 | -6.19% since 09/30/25 | +17.36% since 09/30/25 |
| Low | 36.00 on 11/06/25 | 906.52 on 11/19/25 | 116.08 on 10/10/25 | 81.04 on 12/09/25 | 24.55 on 10/10/25 |
| High | 44.77 on 10/03/25 | 1,042.00 on 12/12/25 | 137.32 on 10/29/25 | 92.93 on 10/03/25 | 32.07 on 12/08/25 |
| 6-Month | |||||
| %Chg | -5.12% since 06/30/25 | -1.51% since 06/30/25 | +4.94% since 06/30/25 | +1.66% since 06/30/25 | +58.12% since 06/30/25 |
| Low | 36.00 on 11/06/25 | 906.52 on 11/19/25 | 116.08 on 10/10/25 | 81.04 on 12/09/25 | 19.28 on 08/01/25 |
| High | 46.25 on 09/05/25 | 1,076.78 on 07/14/25 | 154.00 on 09/05/25 | 94.31 on 09/08/25 | 32.07 on 12/08/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 874,209 | 48,800,004 | 5,634,820 | 4,836,436 | 2,235,777 |
| Shares Outstanding, K | 21,943 | 47,549 | 44,537 | 55,790 | 70,507 |
| Annual Sales | 3,040,810,000 | 17,168,000,000 | 4,540,600,000 | 3,769,520,000 | 2,673,800,000 |
| Annual Net Income | 71,550,000 | 1,909,000,000 | 123,600,000 | 199,330,000 | 43,100,000 |
| Last Quarter Sales | 739,650,000 | 4,657,000,000 | 1,258,200,000 | 978,170,000 | 652,100,000 |
| Last Quarter Net Income | 19,880,000 | 294,000,000 | 60,200,000 | 56,550,000 | 75,700,000 |
| 60-Month Beta | 1.29 | 1.11 | 1.60 | 0.84 | 1.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.06 on 11/06/25 | 10.21 on 10/31/25 | 1.31 on 10/29/25 | 1.09 on 10/23/25 | 0.83 on 11/19/25 |
| Latest Earnings Date | 01/29/26 | 02/03/26 | 02/11/26 | 01/07/26 | 02/04/26 |
| Most Recent Dividend | N/A | 2.260 on 11/10/25 | N/A | 0.870 on 11/12/25 | 0.228 on 12/16/25 |
| Next Ex-Dividends Date | N/A | 11/10/25 | N/A | 01/14/26 | 12/16/25 |
| Ratios | |||||
| Price/Earnings ttm | 10.48 | 25.77 | 41.30 | 23.31 | 12.66 |