Scansource Inc (SCSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCSC | GWW | SITE | MSM | HI |
| Company | Scansource Inc | W.W. Grainger | Siteone Landscape Supply | Msc Industrial Direct Company | Hillenbrand Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 49.44 | 1,182.67 | 140.08 | 81.53 | 31.97 |
| High | 50.54 | 1,199.44 | 143.87 | 84.78 | 33.70 |
| Low | 49.24 | 1,173.28 | 139.13 | 81.21 | 31.97 |
| Last | 50.01 | 1,198.67 | 142.76 | 84.76 | 33.53 |
| Change | +0.87 | +20.22 | +3.22 | +3.42 | +1.69 |
| % Change | +1.77% | +1.72% | +2.31% | +4.20% | +5.31% |
| Volume | 64,545 | 72,483 | 150,269 | 271,993 | 174,041 |
| 20-Day Average Volume | 191,136 | 231,217 | 363,114 | 710,303 | 406,622 |
| Previous Close | 49.14 | 1,178.45 | 139.54 | 81.34 | 31.84 |
| Industry | Industrial Services | Industrial Services | Industrial Services | Industrial Services | Industrial Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 47.80 | 1,155.74 | 144.86 | 83.89 | 30.31 |
| 20-Day Raw Stochastic | 68.39% | 77.77% | 40.53% | 54.65% | 77.94% |
| 20-Day Relative Strength | 56.52% | 65.87% | 49.11% | 52.22% | 61.17% |
| Weighted Alpha | +46.14 | +50.83 | -1.10 | -12.98 | -18.10 |
| Today's Opinion | 100% Buy | 100% Buy | 24% Sell | 16% Buy | 24% Sell |
| Previous Opinion | 88% Buy | 100% Buy | 56% Sell | 48% Sell | 40% Sell |
| Last Month's Opinion | 8% Buy | 100% Buy | 40% Sell | 48% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.43% since 11/14/24 | +1.66% since 11/14/24 | +0.34% since 11/14/24 | -0.81% since 11/14/24 | -0.39% since 11/14/24 |
| Low | 48.50 on 11/15/24 | 1,159.57 on 11/19/24 | 135.71 on 11/20/24 | 80.04 on 11/20/24 | 30.98 on 11/20/24 |
| High | 50.54 on 11/21/24 | 1,199.44 on 11/21/24 | 143.87 on 11/21/24 | 86.07 on 11/15/24 | 34.01 on 11/15/24 |
| 1-Month | |||||
| %Chg | +5.24% since 10/21/24 | +6.71% since 10/21/24 | +0.84% since 10/21/24 | +2.85% since 10/21/24 | +20.32% since 10/21/24 |
| Low | 42.23 on 10/31/24 | 1,081.47 on 10/24/24 | 135.71 on 11/20/24 | 75.91 on 10/24/24 | 27.28 on 10/24/24 |
| High | 53.76 on 11/11/24 | 1,227.66 on 11/11/24 | 154.34 on 11/11/24 | 90.81 on 11/11/24 | 35.33 on 11/14/24 |
| 3-Month | |||||
| %Chg | +3.50% since 08/21/24 | +21.96% since 08/21/24 | +2.76% since 08/21/24 | +3.34% since 08/21/24 | +0.42% since 08/21/24 |
| Low | 42.23 on 10/31/24 | 927.18 on 09/05/24 | 128.48 on 09/11/24 | 75.91 on 10/24/24 | 25.11 on 10/09/24 |
| High | 53.76 on 11/11/24 | 1,227.66 on 11/11/24 | 155.07 on 09/19/24 | 90.81 on 11/11/24 | 35.33 on 11/14/24 |
| 6-Month | |||||
| %Chg | +0.77% since 05/21/24 | +24.96% since 05/21/24 | -7.24% since 05/21/24 | -7.09% since 05/21/24 | -24.98% since 05/21/24 |
| Low | 41.68 on 07/09/24 | 874.98 on 06/06/24 | 114.60 on 07/09/24 | 75.05 on 06/17/24 | 25.11 on 10/09/24 |
| High | 53.76 on 11/11/24 | 1,227.66 on 11/11/24 | 158.31 on 05/22/24 | 91.51 on 05/22/24 | 46.92 on 06/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,170,417 | 57,390,516 | 6,296,183 | 4,547,231 | 2,235,996 |
| Shares Outstanding, K | 23,818 | 48,700 | 45,121 | 55,904 | 70,226 |
| Annual Sales | 3,259,810,000 | 16,478,000,000 | 4,301,200,000 | 3,820,950,000 | 3,182,800,000 |
| Annual Net Income | 77,060,000 | 1,829,000,000 | 173,400,000 | 258,590,000 | -211,000,000 |
| Last Quarter Sales | 775,580,000 | 4,388,000,000 | 1,208,800,000 | 952,280,000 | 837,600,000 |
| Last Quarter Net Income | 16,970,000 | 486,000,000 | 44,400,000 | 55,690,000 | 14,600,000 |
| 60-Month Beta | 1.42 | 1.15 | 1.53 | 0.87 | 1.38 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.84 on 11/07/24 | 9.87 on 10/31/24 | 0.97 on 10/30/24 | 1.03 on 10/24/24 | 1.01 on 11/13/24 |
| Latest Earnings Date | 11/07/24 | 10/31/24 | 10/30/24 | 01/14/25 | 11/13/24 |
| Most Recent Dividend | N/A | 2.050 on 11/08/24 | N/A | 0.850 on 11/13/24 | 0.222 on 09/16/24 |
| Next Ex-Dividends Date | N/A | 11/08/24 | N/A | 11/13/24 | 09/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.46 | 31.19 | 44.81 | 16.83 | 9.50 |