Shoe Carnival Inc (SCVL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCVL | DECK | FND | TPR | GAP |
| Company | Shoe Carnival Inc | Deckers Outdoor Corp | Floor & Decor Holdings Inc | Tapestry Inc | Gap Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 34.32 | 162.80 | 103.00 | 47.58 | 20.80 |
| High | 34.93 | 162.80 | 105.44 | 47.67 | 21.10 |
| Low | 33.93 | 158.00 | 102.27 | 46.77 | 20.60 |
| Last | 34.15 | 158.12 | 103.76 | 46.97 | 20.74 |
| Change | -0.12 | -2.77 | +0.71 | -0.48 | -0.03 |
| % Change | -0.35% | -1.72% | +0.69% | -1.01% | -0.14% |
| Volume | 325,300 | 2,026,000 | 1,190,400 | 2,655,500 | 3,153,700 |
| 20-Day Average Volume | 278,360 | 2,323,015 | 1,469,290 | 3,491,225 | 3,739,660 |
| Previous Close | 34.27 | 160.89 | 103.05 | 47.45 | 20.77 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 37.35 | 160.96 | 107.65 | 46.06 | 21.49 |
| 20-Day Raw Stochastic | 4.74% | 34.98% | 31.55% | 43.87% | 27.05% |
| 20-Day Relative Strength | 34.76% | 49.13% | 41.70% | 55.54% | 44.26% |
| Weighted Alpha | +23.62 | +45.15 | +14.60 | +55.57 | +2.08 |
| Today's Opinion | 24% Sell | 88% Buy | 40% Sell | 88% Buy | 56% Sell |
| Previous Opinion | 24% Sell | 88% Buy | 40% Sell | 88% Buy | 56% Sell |
| Last Month's Opinion | 64% Buy | 56% Buy | 56% Buy | 40% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.51% since 10/25/24 | -5.94% since 10/25/24 | +1.71% since 10/25/24 | -6.97% since 10/25/24 | -4.03% since 10/25/24 |
| Low | 33.80 on 10/31/24 | 158.00 on 11/01/24 | 97.64 on 10/29/24 | 46.77 on 11/01/24 | 20.59 on 11/01/24 |
| High | 35.98 on 10/28/24 | 170.74 on 10/28/24 | 109.16 on 10/31/24 | 51.96 on 10/28/24 | 22.28 on 10/28/24 |
| 1-Month | |||||
| %Chg | -18.55% since 10/01/24 | +1.61% since 10/01/24 | -14.45% since 10/01/24 | +1.43% since 10/01/24 | -1.61% since 10/01/24 |
| Low | 33.80 on 10/31/24 | 150.35 on 10/23/24 | 97.64 on 10/29/24 | 43.07 on 10/23/24 | 19.95 on 10/09/24 |
| High | 42.28 on 10/04/24 | 172.57 on 10/25/24 | 121.14 on 10/03/24 | 51.96 on 10/28/24 | 22.87 on 10/18/24 |
| 3-Month | |||||
| %Chg | -15.07% since 08/01/24 | +4.69% since 08/01/24 | +10.22% since 08/01/24 | +19.97% since 08/01/24 | -10.68% since 08/01/24 |
| Low | 33.80 on 10/31/24 | 134.48 on 08/05/24 | 89.06 on 08/02/24 | 35.23 on 08/05/24 | 19.23 on 09/10/24 |
| High | 46.92 on 09/20/24 | 172.57 on 10/25/24 | 124.68 on 09/30/24 | 51.96 on 10/28/24 | 25.40 on 08/23/24 |
| 6-Month | |||||
| %Chg | +2.40% since 05/01/24 | +15.77% since 05/01/24 | -5.06% since 05/01/24 | +18.94% since 05/01/24 | +4.59% since 05/01/24 |
| Low | 33.60 on 05/02/24 | 134.48 on 08/05/24 | 89.06 on 08/02/24 | 35.23 on 08/05/24 | 19.23 on 09/10/24 |
| High | 46.92 on 09/20/24 | 184.48 on 06/03/24 | 126.74 on 05/15/24 | 51.96 on 10/28/24 | 30.75 on 06/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 927,992 | 24,107,448 | 11,119,234 | 10,933,724 | 7,804,815 |
| Shares Outstanding, K | 27,174 | 152,463 | 107,163 | 232,781 | 376,317 |
| Annual Sales | 1,175,880,000 | 4,287,760,000 | 4,413,880,000 | 6,671,200,000 | 14,889,000,000 |
| Annual Net Income | 73,350,000 | 759,560,000 | 245,980,000 | 816,000,000 | 502,000,000 |
| Last Quarter Sales | 332,700,000 | 1,311,320,000 | 1,133,140,000 | 1,591,100,000 | 3,720,000,000 |
| Last Quarter Net Income | 22,570,000 | 242,320,000 | 56,670,000 | 159,300,000 | 206,000,000 |
| 60-Month Beta | 1.56 | 1.05 | 1.83 | 1.53 | 2.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.83 on 09/05/24 | 1.59 on 10/24/24 | 0.48 on 10/30/24 | 0.92 on 08/15/24 | 0.54 on 08/29/24 |
| Latest Earnings Date | 11/21/24 | 10/24/24 | 10/30/24 | 11/07/24 | 11/21/24 |
| Most Recent Dividend | 0.135 on 10/07/24 | N/A | N/A | 0.350 on 09/06/24 | 0.150 on 10/09/24 |
| Next Ex-Dividends Date | 10/07/24 | N/A | N/A | 09/06/24 | 10/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.98 | 28.29 | 57.25 | 11.06 | 10.23 |