Shoe Carnival Inc (SCVL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCVL | FL | GOOS | ||
| Company | Shoe Carnival Inc | Footlocker Inc | Canada Goose Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 34.00 | 22.22 | 9.33 | ||
| High | 35.97 | 22.64 | 9.34 | ||
| Low | 33.69 | 21.88 | 9.23 | ||
| Last | 34.60 | 22.55 | 9.36 | ||
| Change | +1.12 | +0.11 | +0.03 | ||
| % Change | +3.35% | +0.49% | +0.32% | ||
| Volume | 105,077 | 349,613 | 148,987 | ||
| 20-Day Average Volume | 320,879 | 2,715,479 | 977,169 | ||
| Previous Close | 33.48 | 22.44 | 9.33 | ||
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.85 | 23.80 | 9.70 | ||
| 20-Day Raw Stochastic | 27.38% | 23.21% | 1.95% | ||
| 20-Day Relative Strength | 39.50% | 39.42% | 36.87% | ||
| Weighted Alpha | +27.32 | -9.20 | -25.01 | ||
| Today's Opinion | 56% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 56% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Buy | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.04% since 11/14/24 | -4.97% since 11/14/24 | -1.75% since 11/14/24 | ||
| Low | 32.46 on 11/20/24 | 21.63 on 11/19/24 | 9.23 on 11/21/24 | ||
| High | 37.23 on 11/15/24 | 23.89 on 11/15/24 | 9.68 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | -7.47% since 10/21/24 | -4.97% since 10/21/24 | -11.44% since 10/21/24 | ||
| Low | 32.46 on 11/20/24 | 21.63 on 11/19/24 | 9.23 on 11/21/24 | ||
| High | 39.29 on 11/12/24 | 25.68 on 11/13/24 | 10.55 on 10/22/24 | ||
| 3-Month | |||||
| %Chg | -20.26% since 08/21/24 | -30.75% since 08/21/24 | -19.80% since 08/21/24 | ||
| Low | 32.46 on 11/20/24 | 21.63 on 11/19/24 | 9.23 on 11/21/24 | ||
| High | 46.92 on 09/20/24 | 33.94 on 08/26/24 | 12.86 on 09/27/24 | ||
| 6-Month | |||||
| %Chg | -0.23% since 05/21/24 | -1.48% since 05/21/24 | -33.85% since 05/21/24 | ||
| Low | 32.46 on 11/20/24 | 21.63 on 11/19/24 | 9.23 on 11/21/24 | ||
| High | 46.92 on 09/20/24 | 33.94 on 08/26/24 | 14.75 on 06/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 909,785 | 2,128,479 | 903,097 | ||
| Shares Outstanding, K | 27,174 | 94,852 | 96,795 | ||
| Annual Sales | 1,175,880,000 | 8,168,000,000 | 988,080,000 | ||
| Annual Net Income | 73,350,000 | -330,000,000 | 43,260,000 | ||
| Last Quarter Sales | 332,700,000 | 1,900,000,000 | 196,300,000 | ||
| Last Quarter Net Income | 22,570,000 | -12,000,000 | 3,960,000 | ||
| 60-Month Beta | 1.56 | 1.44 | 1.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.83 on 09/05/24 | -0.05 on 08/28/24 | 0.04 on 11/07/24 | ||
| Latest Earnings Date | 11/21/24 | 12/04/24 | 11/07/24 | ||
| Most Recent Dividend | 0.135 on 10/07/24 | 0.400 on 10/12/23 | N/A | ||
| Next Ex-Dividends Date | 10/07/24 | 10/12/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.77 | 26.74 | 15.28 | ||