Shoe Carnival Inc (SCVL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCVL | FIGS | CURV | ||
| Company | Shoe Carnival Inc | Figs Inc Cl A | Torrid Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 33.34 | 5.52 | 4.58 | ||
| High | 35.07 | 5.82 | 4.90 | ||
| Low | 33.34 | 5.50 | 4.53 | ||
| Last | 34.65 | 5.75 | 4.78 | ||
| Change | +0.65 | +0.16 | +0.12 | ||
| % Change | +1.91% | +2.86% | +2.58% | ||
| Volume | 1,829,300 | 3,077,200 | 1,477,500 | ||
| 20-Day Average Volume | 514,185 | 3,027,320 | 783,575 | ||
| Previous Close | 34.00 | 5.59 | 4.66 | ||
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.50 | 5.43 | 4.22 | ||
| 20-Day Raw Stochastic | 50.43% | 64.26% | 93.68% | ||
| 20-Day Relative Strength | 47.10% | 52.44% | 58.29% | ||
| Weighted Alpha | +9.89 | -15.57 | +19.73 | ||
| Today's Opinion | 72% Sell | 8% Buy | 40% Sell | ||
| Previous Opinion | 88% Sell | 16% Sell | 40% Sell | ||
| Last Month's Opinion | 56% Sell | 24% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.11% since 12/13/24 | -4.96% since 12/13/24 | +7.42% since 12/13/24 | ||
| Low | 33.34 on 12/20/24 | 5.47 on 12/19/24 | 4.26 on 12/17/24 | ||
| High | 36.94 on 12/18/24 | 6.23 on 12/16/24 | 4.90 on 12/20/24 | ||
| 1-Month | |||||
| %Chg | +3.49% since 11/20/24 | +23.13% since 11/20/24 | +20.71% since 11/20/24 | ||
| Low | 32.32 on 12/05/24 | 4.61 on 11/21/24 | 3.00 on 12/04/24 | ||
| High | 36.94 on 12/18/24 | 6.34 on 12/11/24 | 4.90 on 12/20/24 | ||
| 3-Month | |||||
| %Chg | -23.70% since 09/20/24 | +1.77% since 09/20/24 | +19.80% since 09/20/24 | ||
| Low | 32.32 on 12/05/24 | 4.42 on 11/08/24 | 2.18 on 10/07/24 | ||
| High | 45.64 on 09/24/24 | 7.05 on 09/30/24 | 4.90 on 12/20/24 | ||
| 6-Month | |||||
| %Chg | -8.24% since 06/20/24 | +26.93% since 06/20/24 | -28.34% since 06/20/24 | ||
| Low | 32.32 on 12/05/24 | 4.30 on 06/25/24 | 2.18 on 10/07/24 | ||
| High | 46.92 on 09/20/24 | 7.05 on 09/30/24 | 9.14 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 941,613 | 976,408 | 500,739 | ||
| Shares Outstanding, K | 27,175 | 169,810 | 104,757 | ||
| Annual Sales | 1,175,880,000 | 545,650,000 | 1,151,950,000 | ||
| Annual Net Income | 73,350,000 | 22,640,000 | 11,620,000 | ||
| Last Quarter Sales | 306,890,000 | 140,210,000 | 263,770,000 | ||
| Last Quarter Net Income | 19,240,000 | -1,700,000 | -1,190,000 | ||
| 60-Month Beta | 1.53 | 1.33 | 2.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.71 on 11/21/24 | -0.01 on 11/07/24 | -0.01 on 12/03/24 | ||
| Latest Earnings Date | 11/21/24 | 11/07/24 | 12/03/24 | ||
| Most Recent Dividend | 0.135 on 10/07/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 01/13/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.27 | 93.17 | 31.07 | ||