Shoe Carnival Inc (SCVL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCVL | BKE | GOOS | ||
| Company | Shoe Carnival Inc | Buckle Inc | Canada Goose Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 42.98 | 41.82 | 11.23 | ||
| High | 44.13 | 45.47 | 11.65 | ||
| Low | 42.69 | 41.62 | 11.23 | ||
| Last | 43.87 | 43.70 | 11.63 | ||
| Change | +1.39 | +2.03 | +0.45 | ||
| % Change | +3.27% | +4.87% | +4.03% | ||
| Volume | 197,000 | 909,100 | 516,300 | ||
| 20-Day Average Volume | 200,515 | 381,750 | 786,575 | ||
| Previous Close | 42.48 | 41.67 | 11.18 | ||
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41.25 | 41.46 | 10.90 | ||
| 20-Day Raw Stochastic | 93.77% | 79.47% | 79.79% | ||
| 20-Day Relative Strength | 61.26% | 62.40% | 51.35% | ||
| Weighted Alpha | +104.97 | +26.53 | -21.37 | ||
| Today's Opinion | 100% Buy | 88% Buy | 64% Sell | ||
| Previous Opinion | 100% Buy | 88% Buy | 64% Sell | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/16/24 | +1.84% since 08/16/24 | +8.09% since 08/16/24 | ||
| Low | 42.19 on 08/22/24 | 40.73 on 08/22/24 | 10.72 on 08/19/24 | ||
| High | 44.23 on 08/19/24 | 45.47 on 08/23/24 | 12.01 on 08/21/24 | ||
| 1-Month | |||||
| %Chg | +5.79% since 07/23/24 | +9.52% since 07/23/24 | +0.35% since 07/23/24 | ||
| Low | 34.69 on 08/05/24 | 36.85 on 08/05/24 | 10.13 on 08/05/24 | ||
| High | 44.48 on 08/16/24 | 45.47 on 08/23/24 | 12.01 on 08/21/24 | ||
| 3-Month | |||||
| %Chg | +20.89% since 05/23/24 | +19.82% since 05/23/24 | -16.93% since 05/23/24 | ||
| Low | 34.69 on 08/05/24 | 34.87 on 06/17/24 | 10.13 on 08/05/24 | ||
| High | 44.48 on 08/16/24 | 45.47 on 08/23/24 | 14.75 on 06/04/24 | ||
| 6-Month | |||||
| %Chg | +42.30% since 02/23/24 | +8.22% since 02/23/24 | -15.17% since 02/23/24 | ||
| Low | 30.32 on 03/19/24 | 34.87 on 06/17/24 | 10.13 on 08/05/24 | ||
| High | 44.48 on 08/16/24 | 45.47 on 08/23/24 | 14.75 on 06/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,191,422 | 2,219,042 | 1,122,853 | ||
| Shares Outstanding, K | 27,158 | 50,779 | 96,548 | ||
| Annual Sales | 1,175,880,000 | 1,261,100,000 | 988,080,000 | ||
| Annual Net Income | 73,350,000 | 219,920,000 | 43,260,000 | ||
| Last Quarter Sales | 300,370,000 | 262,480,000 | 64,370,000 | ||
| Last Quarter Net Income | 17,290,000 | 34,840,000 | -56,560,000 | ||
| 60-Month Beta | 1.49 | 1.14 | 1.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 05/23/24 | 0.78 on 08/23/24 | -0.58 on 08/01/24 | ||
| Latest Earnings Date | 09/05/24 | 08/23/24 | 08/01/24 | ||
| Most Recent Dividend | 0.135 on 07/08/24 | 0.350 on 07/12/24 | N/A | ||
| Next Ex-Dividends Date | 07/08/24 | 07/12/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.50 | 9.83 | 16.20 | ||