Shoe Carnival Inc (SCVL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCVL | DECK | TPR | FND | GAP |
| Company | Shoe Carnival Inc | Deckers Outdoor Corp | Tapestry Inc | Floor & Decor Holdings Inc | Gap Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 33.22 | 176.58 | 55.41 | 99.47 | 20.75 |
| High | 33.62 | 178.00 | 55.90 | 104.90 | 20.82 |
| Low | 32.46 | 174.27 | 54.99 | 97.75 | 20.13 |
| Last | 33.48 | 176.36 | 55.30 | 103.48 | 20.62 |
| Change | -0.19 | +0.07 | -0.32 | +3.93 | -0.38 |
| % Change | -0.56% | +0.04% | -0.58% | +3.95% | -1.81% |
| Volume | 604,100 | 1,095,500 | 2,897,800 | 4,643,000 | 9,459,300 |
| 20-Day Average Volume | 327,760 | 2,227,500 | 4,962,290 | 2,233,550 | 4,616,455 |
| Previous Close | 33.67 | 176.29 | 55.62 | 99.55 | 21.00 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.91 | 169.99 | 51.26 | 102.78 | 21.54 |
| 20-Day Raw Stochastic | 14.93% | 81.16% | 78.60% | 58.52% | 17.19% |
| 20-Day Relative Strength | 35.83% | 61.00% | 66.05% | 46.71% | 43.22% |
| Weighted Alpha | +22.90 | +58.63 | +78.79 | +3.91 | -11.64 |
| Today's Opinion | 56% Sell | 100% Buy | 100% Buy | 56% Sell | 88% Sell |
| Previous Opinion | 56% Sell | 100% Buy | 100% Buy | 72% Sell | 80% Sell |
| Last Month's Opinion | 8% Buy | 32% Buy | 72% Buy | 8% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.52% since 11/13/24 | -1.11% since 11/13/24 | +7.88% since 11/13/24 | +1.05% since 11/13/24 | -7.70% since 11/13/24 |
| Low | 32.46 on 11/20/24 | 172.36 on 11/19/24 | 54.99 on 11/20/24 | 97.75 on 11/20/24 | 20.13 on 11/20/24 |
| High | 37.96 on 11/14/24 | 179.22 on 11/14/24 | 58.49 on 11/14/24 | 104.90 on 11/20/24 | 22.60 on 11/14/24 |
| 1-Month | |||||
| %Chg | -15.73% since 10/18/24 | +8.97% since 10/18/24 | +22.48% since 10/18/24 | -5.96% since 10/18/24 | -8.36% since 10/18/24 |
| Low | 32.46 on 11/20/24 | 150.35 on 10/23/24 | 43.07 on 10/23/24 | 94.43 on 11/06/24 | 20.13 on 11/20/24 |
| High | 39.60 on 10/21/24 | 182.26 on 11/13/24 | 58.49 on 11/14/24 | 110.28 on 10/21/24 | 22.98 on 11/12/24 |
| 3-Month | |||||
| %Chg | -21.70% since 08/20/24 | +11.54% since 08/20/24 | +36.95% since 08/20/24 | -2.69% since 08/20/24 | -12.33% since 08/20/24 |
| Low | 32.46 on 11/20/24 | 142.70 on 09/06/24 | 39.40 on 08/28/24 | 94.43 on 11/06/24 | 19.23 on 09/10/24 |
| High | 46.92 on 09/20/24 | 182.26 on 11/13/24 | 58.49 on 11/14/24 | 124.68 on 09/30/24 | 25.40 on 08/23/24 |
| 6-Month | |||||
| %Chg | -1.65% since 05/20/24 | +17.20% since 05/20/24 | +30.24% since 05/20/24 | -12.15% since 05/20/24 | -2.83% since 05/20/24 |
| Low | 32.46 on 11/20/24 | 134.48 on 08/05/24 | 35.23 on 08/05/24 | 89.06 on 08/02/24 | 19.23 on 09/10/24 |
| High | 46.92 on 09/20/24 | 184.48 on 06/03/24 | 58.49 on 11/14/24 | 126.24 on 06/12/24 | 30.75 on 06/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 909,785 | 26,792,962 | 12,886,890 | 11,096,265 | 7,759,657 |
| Shares Outstanding, K | 27,174 | 151,922 | 233,036 | 107,231 | 376,317 |
| Annual Sales | 1,175,880,000 | 4,287,760,000 | 6,671,200,000 | 4,413,880,000 | 14,889,000,000 |
| Annual Net Income | 73,350,000 | 759,560,000 | 816,000,000 | 245,980,000 | 502,000,000 |
| Last Quarter Sales | 332,700,000 | 1,311,320,000 | 1,507,500,000 | 1,117,930,000 | 3,720,000,000 |
| Last Quarter Net Income | 22,570,000 | 242,320,000 | 186,600,000 | 51,690,000 | 206,000,000 |
| 60-Month Beta | 1.56 | 1.05 | 1.53 | 1.83 | 2.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.83 on 09/05/24 | 1.59 on 10/24/24 | 1.02 on 11/07/24 | 0.48 on 10/30/24 | 0.54 on 08/29/24 |
| Latest Earnings Date | 11/21/24 | 10/24/24 | 11/07/24 | 10/30/24 | 11/21/24 |
| Most Recent Dividend | 0.135 on 10/07/24 | N/A | 0.350 on 09/06/24 | N/A | 0.150 on 10/09/24 |
| Next Ex-Dividends Date | 10/07/24 | N/A | 12/06/24 | N/A | 01/08/25 |
| Ratios | |||||
| Price/Earnings ttm | 11.77 | 31.00 | 12.70 | 55.31 | 10.34 |