Shoe Carnival Inc (SCVL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCVL | DECK | TPR | FND | GAP |
| Company | Shoe Carnival Inc | Deckers Outdoor Corp | Tapestry Inc | Floor & Decor Holdings Inc | Gap Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 37.98 | 166.50 | 52.00 | 102.34 | 21.60 |
| High | 38.66 | 173.42 | 52.50 | 104.96 | 21.92 |
| Low | 37.56 | 166.50 | 51.25 | 101.00 | 21.39 |
| Last | 37.87 | 171.34 | 51.55 | 101.31 | 21.84 |
| Change | +0.07 | +6.57 | +1.79 | +0.22 | +0.32 |
| % Change | +0.19% | +3.99% | +3.60% | +0.22% | +1.49% |
| Volume | 326,809 | 1,757,128 | 6,989,563 | 2,252,635 | 3,510,863 |
| 20-Day Average Volume | 267,600 | 2,286,164 | 4,029,096 | 1,725,447 | 3,957,119 |
| Previous Close | 37.80 | 164.77 | 49.76 | 101.09 | 21.52 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.93 | 162.06 | 47.02 | 105.98 | 21.68 |
| 20-Day Raw Stochastic | 59.38% | 89.08% | 90.14% | 31.23% | 53.13% |
| 20-Day Relative Strength | 48.65% | 58.88% | 66.45% | 40.66% | 52.04% |
| Weighted Alpha | +50.95 | +54.44 | +75.01 | +12.06 | +12.41 |
| Today's Opinion | 8% Sell | 100% Buy | 88% Buy | 40% Sell | 40% Sell |
| Previous Opinion | 8% Buy | 100% Buy | 88% Buy | 40% Sell | 56% Sell |
| Last Month's Opinion | 40% Buy | 72% Buy | 24% Buy | 32% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.45% since 10/31/24 | +6.22% since 10/31/24 | +8.68% since 10/31/24 | -1.82% since 10/31/24 | +4.89% since 10/31/24 |
| Low | 33.93 on 11/01/24 | 158.00 on 11/01/24 | 46.77 on 11/01/24 | 94.43 on 11/06/24 | 20.59 on 11/01/24 |
| High | 38.66 on 11/07/24 | 173.42 on 11/07/24 | 52.50 on 11/07/24 | 109.89 on 11/04/24 | 21.93 on 11/06/24 |
| 1-Month | |||||
| %Chg | -0.99% since 10/07/24 | +7.60% since 10/07/24 | +12.89% since 10/07/24 | -9.67% since 10/07/24 | +5.65% since 10/07/24 |
| Low | 33.80 on 10/31/24 | 150.35 on 10/23/24 | 43.07 on 10/23/24 | 94.43 on 11/06/24 | 19.95 on 10/09/24 |
| High | 40.62 on 10/18/24 | 173.42 on 11/07/24 | 52.50 on 11/07/24 | 117.04 on 10/08/24 | 22.87 on 10/18/24 |
| 3-Month | |||||
| %Chg | -1.23% since 08/07/24 | +21.60% since 08/07/24 | +42.11% since 08/07/24 | +4.86% since 08/07/24 | +5.55% since 08/07/24 |
| Low | 33.80 on 10/31/24 | 141.07 on 08/08/24 | 36.69 on 08/08/24 | 94.43 on 11/06/24 | 19.23 on 09/10/24 |
| High | 46.92 on 09/20/24 | 173.42 on 11/07/24 | 52.50 on 11/07/24 | 124.68 on 09/30/24 | 25.40 on 08/23/24 |
| 6-Month | |||||
| %Chg | +8.17% since 05/07/24 | +18.90% since 05/07/24 | +32.26% since 05/07/24 | -13.46% since 05/07/24 | -1.47% since 05/07/24 |
| Low | 33.60 on 05/21/24 | 134.48 on 08/05/24 | 35.23 on 08/05/24 | 89.06 on 08/02/24 | 19.23 on 09/10/24 |
| High | 46.92 on 09/20/24 | 184.48 on 06/03/24 | 52.50 on 11/07/24 | 126.74 on 05/15/24 | 30.75 on 06/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,027,177 | 25,032,188 | 11,583,182 | 10,839,981 | 8,098,342 |
| Shares Outstanding, K | 27,174 | 151,922 | 232,781 | 107,231 | 376,317 |
| Annual Sales | 1,175,880,000 | 4,287,760,000 | 6,671,200,000 | 4,413,880,000 | 14,889,000,000 |
| Annual Net Income | 73,350,000 | 759,560,000 | 816,000,000 | 245,980,000 | 502,000,000 |
| Last Quarter Sales | 332,700,000 | 1,311,320,000 | 1,591,100,000 | 1,117,930,000 | 3,720,000,000 |
| Last Quarter Net Income | 22,570,000 | 242,320,000 | 159,300,000 | 51,690,000 | 206,000,000 |
| 60-Month Beta | 1.56 | 1.05 | 1.53 | 1.83 | 2.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.83 on 09/05/24 | 1.59 on 10/24/24 | 0.92 on 08/15/24 | 0.48 on 10/30/24 | 0.54 on 08/29/24 |
| Latest Earnings Date | 11/21/24 | 10/24/24 | 11/07/24 | 10/30/24 | 11/21/24 |
| Most Recent Dividend | 0.135 on 10/07/24 | N/A | 0.350 on 09/06/24 | N/A | 0.150 on 10/09/24 |
| Next Ex-Dividends Date | 10/07/24 | N/A | 09/06/24 | N/A | 10/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.46 | 28.78 | 11.52 | 60.40 | 10.70 |