Shoe Carnival Inc (SCVL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCVL | FND | TPR | GAP | ANF |
| Company | Shoe Carnival Inc | Floor & Decor Holdings Inc | Tapestry Inc | Gap Inc | Abercrombie & Fitch Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 35.83 | 104.09 | 49.80 | 21.68 | 143.06 |
| High | 35.97 | 105.04 | 51.59 | 21.85 | 143.41 |
| Low | 34.96 | 101.77 | 48.50 | 21.49 | 139.75 |
| Last | 35.03 | 102.02 | 50.49 | 21.61 | 141.53 |
| Change | -0.56 | -2.01 | +6.02 | +0.18 | -1.11 |
| % Change | -1.57% | -1.93% | +13.54% | +0.84% | -0.78% |
| Volume | 258,800 | 1,589,661 | 17,253,153 | 4,338,190 | 1,741,342 |
| 20-Day Average Volume | 286,515 | 1,257,680 | 3,021,780 | 4,182,800 | 1,632,945 |
| Previous Close | 35.59 | 104.03 | 44.47 | 21.43 | 142.64 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 39.06 | 111.99 | 45.52 | 21.49 | 147.44 |
| 20-Day Raw Stochastic | 0.78% | 1.09% | 87.19% | 56.85% | 28.94% |
| 20-Day Relative Strength | 35.64% | 36.63% | 69.29% | 50.29% | 46.27% |
| Weighted Alpha | +34.07 | +15.22 | +74.82 | +15.50 | +94.05 |
| Today's Opinion | 24% Sell | 24% Sell | 88% Buy | 56% Sell | 8% Sell |
| Previous Opinion | 24% Sell | 8% Sell | 64% Buy | 72% Sell | 8% Sell |
| Last Month's Opinion | 100% Buy | 40% Buy | 40% Buy | 72% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.83% since 10/18/24 | -7.29% since 10/18/24 | +11.83% since 10/18/24 | -3.96% since 10/18/24 | -9.71% since 10/18/24 |
| Low | 34.96 on 10/25/24 | 101.77 on 10/25/24 | 43.07 on 10/23/24 | 21.30 on 10/23/24 | 139.75 on 10/25/24 |
| High | 39.60 on 10/21/24 | 110.28 on 10/21/24 | 51.58 on 10/25/24 | 22.63 on 10/21/24 | 161.09 on 10/21/24 |
| 1-Month | |||||
| %Chg | -20.84% since 09/25/24 | -13.92% since 09/25/24 | +10.41% since 09/25/24 | +5.88% since 09/25/24 | +2.76% since 09/25/24 |
| Low | 34.96 on 10/25/24 | 101.77 on 10/25/24 | 43.07 on 10/23/24 | 19.95 on 10/09/24 | 130.87 on 10/03/24 |
| High | 44.88 on 09/26/24 | 124.68 on 09/30/24 | 51.58 on 10/25/24 | 22.87 on 10/18/24 | 167.71 on 10/17/24 |
| 3-Month | |||||
| %Chg | -15.79% since 07/25/24 | +9.18% since 07/25/24 | +27.34% since 07/25/24 | +2.37% since 07/25/24 | -6.60% since 07/25/24 |
| Low | 34.69 on 08/05/24 | 89.06 on 08/02/24 | 35.23 on 08/05/24 | 19.23 on 09/10/24 | 121.41 on 08/05/24 |
| High | 46.92 on 09/20/24 | 124.68 on 09/30/24 | 51.58 on 10/25/24 | 25.40 on 08/23/24 | 172.90 on 08/20/24 |
| 6-Month | |||||
| %Chg | +2.25% since 04/25/24 | -5.59% since 04/25/24 | +28.18% since 04/25/24 | +6.87% since 04/25/24 | +22.59% since 04/25/24 |
| Low | 32.61 on 05/01/24 | 89.06 on 08/02/24 | 35.23 on 08/05/24 | 19.23 on 09/10/24 | 115.34 on 04/26/24 |
| High | 46.92 on 09/20/24 | 126.74 on 05/15/24 | 51.58 on 10/25/24 | 30.75 on 06/03/24 | 196.99 on 05/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 966,553 | 11,132,459 | 10,218,006 | 8,064,538 | 7,289,616 |
| Shares Outstanding, K | 27,158 | 107,012 | 229,773 | 376,320 | 51,105 |
| Annual Sales | 1,175,880,000 | 4,413,880,000 | 6,671,200,000 | 14,889,000,000 | 4,280,680,000 |
| Annual Net Income | 73,350,000 | 245,980,000 | 816,000,000 | 502,000,000 | 328,120,000 |
| Last Quarter Sales | 332,700,000 | 1,133,140,000 | 1,591,100,000 | 3,720,000,000 | 1,133,970,000 |
| Last Quarter Net Income | 22,570,000 | 56,670,000 | 159,300,000 | 206,000,000 | 133,170,000 |
| 60-Month Beta | 1.53 | 1.80 | 1.53 | 2.35 | 1.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.83 on 09/05/24 | 0.52 on 08/01/24 | 0.92 on 08/15/24 | 0.54 on 08/29/24 | 2.50 on 08/28/24 |
| Latest Earnings Date | 11/21/24 | 10/30/24 | 11/07/24 | 11/21/24 | 11/19/24 |
| Most Recent Dividend | 0.135 on 10/07/24 | N/A | 0.350 on 09/06/24 | 0.150 on 10/09/24 | 0.200 on 03/05/20 |
| Next Ex-Dividends Date | 10/07/24 | N/A | 09/06/24 | 10/09/24 | 03/05/20 |
| Ratios | |||||
| Price/Earnings ttm | 12.59 | 53.79 | 10.15 | 10.58 | 15.66 |