Smiledirectclub Inc (SDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SDC | MCK | BDX | CAH | WST |
| Company | Smiledirectclub Inc | Mckesson Corp | Becton Dickinson and Company | Cardinal Health | West Pharmaceutical Services |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.1200 | 630.24 | 225.97 | 123.40 | 319.53 |
| High | 0.1248 | 632.59 | 226.24 | 124.07 | 325.00 |
| Low | 0.0700 | 623.05 | 223.31 | 122.27 | 319.53 |
| Last | 0.0750 | 624.84 | 223.77 | 122.45 | 320.44 |
| Change | -0.0861 | -3.43 | -1.68 | -0.97 | -0.44 |
| % Change | -53.45% | -0.55% | -0.75% | -0.79% | -0.14% |
| Volume | 65,738,500 | 225,628 | 796,405 | 675,493 | 322,714 |
| 20-Day Average Volume | 7,352,280 | 961,891 | 1,693,805 | 2,532,060 | 660,825 |
| Previous Close | 0.1611 | 628.27 | 225.45 | 123.42 | 320.88 |
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3894 | 576.72 | 230.98 | 117.40 | 319.93 |
| 20-Day Raw Stochastic | 1.18% | 93.85% | 11.87% | 80.19% | 45.77% |
| 20-Day Relative Strength | 27.23% | 72.37% | 39.23% | 60.24% | 53.55% |
| Weighted Alpha | -65.05 | +36.01 | -8.34 | +21.37 | -8.40 |
| Today's Opinion | 40% Sell | 56% Buy | 72% Sell | 100% Buy | 16% Buy |
| Previous Opinion | 40% Sell | 56% Buy | 72% Sell | 100% Buy | 16% Buy |
| Last Month's Opinion | 8% Sell | 72% Sell | 72% Buy | 88% Buy | 32% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -82.56% since 09/26/23 | +2.92% since 11/15/24 | -0.79% since 11/15/24 | +3.00% since 11/15/24 | +2.20% since 11/15/24 |
| Low | 0.0700 on 10/03/23 | 606.29 on 11/18/24 | 220.54 on 11/19/24 | 118.03 on 11/20/24 | 299.36 on 11/20/24 |
| High | 0.4600 on 09/28/23 | 632.59 on 11/22/24 | 228.08 on 11/18/24 | 124.07 on 11/22/24 | 324.55 on 11/22/24 |
| 1-Month | |||||
| %Chg | -84.75% since 09/01/23 | +23.46% since 10/22/24 | -6.82% since 10/22/24 | +9.01% since 10/22/24 | +12.22% since 10/22/24 |
| Low | 0.0700 on 10/03/23 | 492.39 on 10/30/24 | 220.54 on 11/19/24 | 106.98 on 10/30/24 | 283.36 on 10/23/24 |
| High | 0.4980 on 09/05/23 | 632.59 on 11/22/24 | 244.33 on 11/06/24 | 126.14 on 11/13/24 | 352.33 on 10/24/24 |
| 3-Month | |||||
| %Chg | -86.19% since 07/03/23 | +11.24% since 08/22/24 | -5.07% since 08/22/24 | +10.79% since 08/22/24 | +6.95% since 08/22/24 |
| Low | 0.0700 on 10/03/23 | 464.42 on 09/24/24 | 220.54 on 11/19/24 | 106.54 on 09/25/24 | 281.00 on 10/09/24 |
| High | 1.0900 on 08/01/23 | 632.59 on 11/22/24 | 244.98 on 09/03/24 | 126.14 on 11/13/24 | 352.33 on 10/24/24 |
| 6-Month | |||||
| %Chg | -81.48% since 04/03/23 | +11.95% since 05/22/24 | -4.73% since 05/22/24 | +27.01% since 05/22/24 | -3.85% since 05/22/24 |
| Low | 0.0700 on 10/03/23 | 464.42 on 09/24/24 | 218.75 on 07/10/24 | 93.17 on 07/15/24 | 265.00 on 07/25/24 |
| High | 1.0900 on 08/01/23 | 637.51 on 08/02/24 | 244.98 on 09/03/24 | 126.14 on 11/13/24 | 352.33 on 10/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 30,196 | 79,752,600 | 65,164,516 | 29,868,872 | 23,238,768 |
| Shares Outstanding, K | 402,608 | 126,940 | 289,042 | 242,010 | 72,422 |
| Annual Sales | 470,740,000 | 308,951,000,000 | 20,178,000,000 | 226,827,000,000 | 2,949,800,000 |
| Annual Net Income | -86,400,000 | 3,002,000,000 | 1,726,000,000 | 852,000,000 | 593,400,000 |
| Last Quarter Sales | 101,800,000 | 93,651,000,000 | 5,437,000,000 | 52,277,000,000 | 746,900,000 |
| Last Quarter Net Income | -17,770,000 | 241,000,000 | 421,000,000 | 416,000,000 | 136,000,000 |
| 60-Month Beta | 2.42 | 0.44 | 0.43 | 0.60 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 08/08/23 | 7.07 on 11/06/24 | 3.81 on 11/07/24 | 1.88 on 11/01/24 | 1.85 on 10/24/24 |
| Latest Earnings Date | 11/06/23 | 11/06/24 | 11/07/24 | 11/01/24 | 10/24/24 |
| Most Recent Dividend | N/A | 0.710 on 08/30/24 | 0.950 on 09/09/24 | 0.506 on 10/01/24 | 0.210 on 11/13/24 |
| Next Ex-Dividends Date | N/A | 12/02/24 | 12/09/24 | 01/02/25 | 11/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.52 | 16.90 | 15.79 | 46.10 |