Schrodinger Inc (SDGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SDGR | TEM | INSP | HIMS | AXNX |
| Company | Schrodinger Inc | Tempus Ai Cl A | Inspire Medical Systems Inc | Hims & Hers Health Inc | Axonics Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 18.12 | 48.80 | 198.83 | 22.08 | 70.36 |
| High | 18.26 | 48.81 | 204.90 | 22.28 | 70.43 |
| Low | 17.73 | 39.34 | 186.38 | 19.54 | 70.33 |
| Last | 17.95 | 43.81 | 196.56 | 21.09 | 70.42 |
| Change | -0.29 | -5.69 | +3.85 | +0.33 | +0.04 |
| % Change | -1.59% | -11.49% | +2.00% | +1.59% | +0.06% |
| Volume | 511,774 | 2,095,947 | 836,186 | 26,346,267 | 193,695 |
| 20-Day Average Volume | 578,323 | 794,784 | 419,275 | 11,429,172 | 494,107 |
| Previous Close | 18.24 | 49.50 | 192.71 | 20.76 | 70.38 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.89 | 46.76 | 198.89 | 21.11 | 70.29 |
| 20-Day Raw Stochastic | 50.38% | 34.61% | 39.29% | 72.41% | 86.60% |
| 20-Day Relative Strength | 47.46% | 45.10% | 49.61% | 56.59% | 68.33% |
| Weighted Alpha | -36.31 | N/A | +56.04 | +156.64 | +30.91 |
| Today's Opinion | 88% Sell | N/A | 24% Buy | 80% Buy | 100% Buy |
| Previous Opinion | 88% Sell | N/A | 24% Buy | 64% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | N/A | 72% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.60% since 10/29/24 | -3.41% since 10/29/24 | -0.90% since 10/29/24 | -1.17% since 10/29/24 | +0.23% since 10/29/24 |
| Low | 17.28 on 10/31/24 | 39.50 on 11/05/24 | 186.38 on 11/05/24 | 18.33 on 10/31/24 | 70.07 on 10/30/24 |
| High | 18.92 on 10/30/24 | 49.64 on 11/04/24 | 204.90 on 11/05/24 | 22.28 on 11/05/24 | 70.48 on 11/04/24 |
| 1-Month | |||||
| %Chg | +3.17% since 10/04/24 | -17.49% since 10/04/24 | -8.20% since 10/04/24 | +24.46% since 10/04/24 | +1.11% since 10/04/24 |
| Low | 16.67 on 10/08/24 | 39.50 on 11/05/24 | 186.38 on 11/05/24 | 17.36 on 10/11/24 | 69.46 on 10/07/24 |
| High | 19.36 on 10/22/24 | 53.01 on 10/07/24 | 214.20 on 10/14/24 | 23.74 on 10/22/24 | 70.53 on 10/09/24 |
| 3-Month | |||||
| %Chg | -5.02% since 08/05/24 | +14.28% since 08/05/24 | +35.60% since 08/05/24 | +23.21% since 08/05/24 | +2.59% since 08/05/24 |
| Low | 16.67 on 10/08/24 | 36.80 on 08/08/24 | 144.27 on 08/06/24 | 13.47 on 09/06/24 | 68.31 on 09/18/24 |
| High | 21.97 on 08/29/24 | 77.00 on 08/22/24 | 225.00 on 09/09/24 | 23.74 on 10/22/24 | 70.53 on 10/09/24 |
| 6-Month | |||||
| %Chg | -23.71% since 05/03/24 | N/A since 06/14/24 | -20.99% since 05/03/24 | +95.20% since 05/03/24 | +4.64% since 05/03/24 |
| Low | 16.67 on 10/08/24 | 22.89 on 06/25/24 | 123.00 on 07/26/24 | 11.45 on 05/06/24 | 66.59 on 06/03/24 |
| High | 24.77 on 08/01/24 | 77.00 on 08/22/24 | 256.11 on 05/07/24 | 25.74 on 06/18/24 | 70.53 on 10/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,327,817 | 7,638,791 | 5,746,998 | 4,458,957 | 3,597,685 |
| Shares Outstanding, K | 72,797 | 154,319 | 29,822 | 214,786 | 51,118 |
| Annual Sales | 216,670,000 | 320,670,000 | 624,800,000 | 872,000,000 | 366,380,000 |
| Annual Net Income | 40,720,000 | -289,810,000 | -21,150,000 | -23,550,000 | -6,090,000 |
| Last Quarter Sales | 47,330,000 | 165,970,000 | 195,890,000 | 315,650,000 | 114,570,000 |
| Last Quarter Net Income | -54,050,000 | -552,210,000 | 9,790,000 | 13,300,000 | 6,900,000 |
| 60-Month Beta | 1.50 | N/A | 1.36 | 1.06 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.74 on 07/31/24 | -0.46 on 11/04/24 | 0.60 on 11/04/24 | 0.32 on 11/04/24 | 0.13 on 08/01/24 |
| Latest Earnings Date | 11/12/24 | 11/07/24 | 11/04/24 | 11/04/24 | 11/04/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 1,059.50 | 254.50 | 0.00 |