Schrodinger Inc (SDGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SDGR | PHR | BFLY | ||
| Company | Schrodinger Inc | Phreesia Inc | Butterfly Network Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 19.72 | 25.65 | 3.24 | ||
| High | 20.62 | 25.83 | 4.17 | ||
| Low | 19.34 | 25.01 | 3.24 | ||
| Last | 20.40 | 25.19 | 3.97 | ||
| Change | +1.11 | +0.03 | +0.85 | ||
| % Change | +5.75% | +0.12% | +27.24% | ||
| Volume | 735,100 | 266,300 | 11,433,200 | ||
| 20-Day Average Volume | 605,690 | 458,945 | 3,606,905 | ||
| Previous Close | 19.29 | 25.16 | 3.12 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.58 | 24.29 | 3.35 | ||
| 20-Day Raw Stochastic | 43.77% | 81.80% | 85.92% | ||
| 20-Day Relative Strength | 50.92% | 61.46% | 64.49% | ||
| Weighted Alpha | -28.83 | +16.60 | +180.73 | ||
| Today's Opinion | 8% Sell | 56% Buy | 100% Buy | ||
| Previous Opinion | 56% Sell | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 24% Buy | 64% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.40% since 12/24/24 | unch since 12/24/24 | +27.65% since 12/24/24 | ||
| Low | 18.75 on 12/31/24 | 24.76 on 12/26/24 | 3.04 on 12/26/24 | ||
| High | 20.62 on 01/02/25 | 26.22 on 12/31/24 | 4.17 on 01/02/25 | ||
| 1-Month | |||||
| %Chg | -9.25% since 12/02/24 | +19.38% since 12/02/24 | +17.80% since 12/02/24 | ||
| Low | 18.61 on 12/19/24 | 20.56 on 12/04/24 | 2.75 on 12/20/24 | ||
| High | 22.70 on 12/11/24 | 26.22 on 12/31/24 | 4.17 on 01/02/25 | ||
| 3-Month | |||||
| %Chg | +14.41% since 10/02/24 | +12.61% since 10/02/24 | +123.03% since 10/02/24 | ||
| Low | 16.67 on 10/08/24 | 17.07 on 11/15/24 | 1.64 on 10/23/24 | ||
| High | 23.65 on 11/12/24 | 26.22 on 12/31/24 | 4.17 on 01/02/25 | ||
| 6-Month | |||||
| %Chg | +0.34% since 07/02/24 | +22.88% since 07/02/24 | +322.34% since 07/02/24 | ||
| Low | 16.67 on 10/08/24 | 17.07 on 11/15/24 | 0.90 on 08/22/24 | ||
| High | 24.77 on 08/01/24 | 26.45 on 08/26/24 | 4.17 on 01/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,405,450 | 1,462,400 | 664,753 | ||
| Shares Outstanding, K | 72,859 | 58,124 | 213,062 | ||
| Annual Sales | 216,670,000 | 356,300,000 | 65,900,000 | ||
| Annual Net Income | 40,720,000 | -136,890,000 | -133,700,000 | ||
| Last Quarter Sales | 35,290,000 | 106,800,000 | 20,560,000 | ||
| Last Quarter Net Income | -38,140,000 | -14,400,000 | -16,920,000 | ||
| 60-Month Beta | 1.56 | 0.98 | 2.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.52 on 11/12/24 | -0.25 on 12/09/24 | -0.08 on 11/01/24 | ||
| Latest Earnings Date | 02/26/25 | 12/09/24 | 02/26/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||