Schrodinger Inc (SDGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SDGR | CLOV | PHR | ||
| Company | Schrodinger Inc | Clover Health Investments Corp | Phreesia Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 20.48 | 3.36 | 19.07 | ||
| High | 21.21 | 3.43 | 20.04 | ||
| Low | 20.08 | 3.30 | 19.05 | ||
| Last | 20.84 | 3.37 | 19.87 | ||
| Change | +0.47 | +0.01 | +0.87 | ||
| % Change | +2.31% | +0.30% | +4.58% | ||
| Volume | 623,600 | 3,999,900 | 292,800 | ||
| 20-Day Average Volume | 925,220 | 7,513,520 | 431,650 | ||
| Previous Close | 20.37 | 3.36 | 19.00 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.16 | 3.65 | 19.58 | ||
| 20-Day Raw Stochastic | 55.89% | 25.17% | 51.57% | ||
| 20-Day Relative Strength | 57.41% | 46.63% | 48.03% | ||
| Weighted Alpha | -28.23 | +133.55 | +4.90 | ||
| Today's Opinion | 8% Sell | 56% Buy | 80% Sell | ||
| Previous Opinion | 24% Sell | 56% Buy | 96% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.41% since 11/15/24 | +10.86% since 11/15/24 | +10.14% since 11/15/24 | ||
| Low | 17.42 on 11/18/24 | 3.05 on 11/18/24 | 17.78 on 11/20/24 | ||
| High | 21.21 on 11/22/24 | 3.43 on 11/22/24 | 20.03 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +11.56% since 10/22/24 | -14.47% since 10/22/24 | +1.48% since 10/22/24 | ||
| Low | 17.28 on 10/31/24 | 2.99 on 11/15/24 | 17.07 on 11/15/24 | ||
| High | 23.65 on 11/12/24 | 4.50 on 11/06/24 | 22.50 on 11/13/24 | ||
| 3-Month | |||||
| %Chg | +6.93% since 08/22/24 | +0.30% since 08/22/24 | -19.06% since 08/22/24 | ||
| Low | 16.67 on 10/08/24 | 2.45 on 09/06/24 | 17.07 on 11/15/24 | ||
| High | 23.65 on 11/12/24 | 4.71 on 10/17/24 | 26.45 on 08/26/24 | ||
| 6-Month | |||||
| %Chg | -7.99% since 05/22/24 | +230.39% since 05/22/24 | -12.43% since 05/22/24 | ||
| Low | 16.67 on 10/08/24 | 0.90 on 06/10/24 | 17.07 on 11/15/24 | ||
| High | 24.77 on 08/01/24 | 4.71 on 10/17/24 | 26.45 on 08/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,518,382 | 1,688,737 | 1,147,949 | ||
| Shares Outstanding, K | 72,859 | 501,109 | 57,773 | ||
| Annual Sales | 216,670,000 | 2,033,720,000 | 356,300,000 | ||
| Annual Net Income | 40,720,000 | -213,360,000 | -136,890,000 | ||
| Last Quarter Sales | 35,290,000 | 330,990,000 | 102,120,000 | ||
| Last Quarter Net Income | -38,140,000 | -9,160,000 | -18,010,000 | ||
| 60-Month Beta | 1.50 | 2.03 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.52 on 11/12/24 | -0.02 on 11/06/24 | -0.31 on 09/04/24 | ||
| Latest Earnings Date | 11/12/24 | 11/06/24 | 12/09/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||