Schrodinger Inc (SDGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SDGR | PRVA | OMCL | ||
| Company | Schrodinger Inc | Privia Health Group Inc | Omnicell Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 20.50 | 17.00 | 26.34 | ||
| High | 20.50 | 17.28 | 26.90 | ||
| Low | 19.81 | 16.74 | 25.72 | ||
| Last | 20.10 | 16.95 | 26.76 | ||
| Change | -0.23 | -0.21 | +0.60 | ||
| % Change | -1.13% | -1.22% | +2.29% | ||
| Volume | 404,100 | 460,800 | 188,400 | ||
| 20-Day Average Volume | 739,820 | 754,815 | 564,625 | ||
| Previous Close | 20.33 | 17.16 | 26.16 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.31 | 17.12 | 27.86 | ||
| 20-Day Raw Stochastic | 35.93% | 34.63% | 24.13% | ||
| 20-Day Relative Strength | 44.65% | 46.34% | 41.65% | ||
| Weighted Alpha | -59.54 | -33.21 | -57.33 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.77% since 06/26/24 | +2.85% since 06/26/24 | +2.06% since 06/26/24 | ||
| Low | 18.21 on 06/27/24 | 16.39 on 06/27/24 | 25.45 on 06/27/24 | ||
| High | 20.50 on 07/03/24 | 17.59 on 07/01/24 | 27.50 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | -6.77% since 06/03/24 | -2.19% since 06/03/24 | -15.34% since 06/03/24 | ||
| Low | 18.21 on 06/27/24 | 16.37 on 06/26/24 | 25.45 on 06/27/24 | ||
| High | 23.47 on 06/05/24 | 18.05 on 06/12/24 | 31.46 on 06/04/24 | ||
| 3-Month | |||||
| %Chg | -19.24% since 04/03/24 | -7.12% since 04/03/24 | -2.94% since 04/03/24 | ||
| Low | 18.21 on 06/27/24 | 15.92 on 05/21/24 | 25.45 on 06/27/24 | ||
| High | 29.15 on 04/09/24 | 19.43 on 05/07/24 | 33.38 on 05/31/24 | ||
| 6-Month | |||||
| %Chg | -37.98% since 01/03/24 | -23.58% since 01/03/24 | -20.90% since 01/03/24 | ||
| Low | 18.21 on 06/27/24 | 15.92 on 05/21/24 | 25.45 on 06/27/24 | ||
| High | 33.63 on 02/27/24 | 23.78 on 01/09/24 | 36.04 on 01/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,477,564 | 2,047,497 | 1,201,346 | ||
| Shares Outstanding, K | 72,679 | 119,318 | 45,923 | ||
| Annual Sales | 216,670,000 | 1,657,740,000 | 1,147,110,000 | ||
| Annual Net Income | 40,720,000 | 23,080,000 | -20,370,000 | ||
| Last Quarter Sales | 36,600,000 | 415,240,000 | 246,150,000 | ||
| Last Quarter Net Income | -54,720,000 | 2,980,000 | -15,680,000 | ||
| 60-Month Beta | 1.51 | 0.78 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.76 on 05/01/24 | 0.02 on 05/09/24 | 0.03 on 05/02/24 | ||
| Latest Earnings Date | 08/07/24 | 08/01/24 | 08/06/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 114.00 | 42.30 | ||