Schrodinger Inc (SDGR)
25.51 x 1 26.50 x 1
Post-market by (Cboe BZX)
25.78 +0.03 (+0.12%) 04/29/25 [NASDAQ]
25.51 x 1 26.50 x 1
Post-market 25.60 -0.18 (-0.70%) 18:54 ET
for Tue, Apr 29th, 2025
Results
download Want to compare other data? Select Fields| Symbol | SDGR | ENOV | CLOV | ||
| Company | Schrodinger Inc | Enovis Corp | Clover Health Investments Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 26.03 | 34.61 | 3.47 | ||
| High | 26.47 | 35.39 | 3.48 | ||
| Low | 25.68 | 34.23 | 3.39 | ||
| Last | 25.78 | 34.91 | 3.45 | ||
| Change | +0.03 | +0.25 | -0.02 | ||
| % Change | +0.12% | +0.72% | -0.58% | ||
| Volume | 927,100 | 791,700 | 3,900,900 | ||
| 20-Day Average Volume | 1,601,935 | 1,054,030 | 5,948,670 | ||
| Previous Close | 25.75 | 34.66 | 3.47 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.99 | 33.36 | 3.52 | ||
| 20-Day Raw Stochastic | 86.04% | 63.04% | 65.00% | ||
| 20-Day Relative Strength | 58.82% | 47.03% | 44.50% | ||
| Weighted Alpha | -6.71 | -33.92 | +144.97 | ||
| Today's Opinion | 100% Buy | 88% Sell | 32% Sell | ||
| Previous Opinion | 100% Buy | 88% Sell | 24% Sell | ||
| Last Month's Opinion | 8% Sell | 88% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.81% since 04/22/25 | +7.02% since 04/22/25 | +2.07% since 04/22/25 | ||
| Low | 25.28 on 04/23/25 | 33.58 on 04/23/25 | 3.36 on 04/25/25 | ||
| High | 27.27 on 04/23/25 | 35.63 on 04/23/25 | 3.54 on 04/23/25 | ||
| 1-Month | |||||
| %Chg | +29.16% since 03/28/25 | -7.55% since 03/28/25 | -3.90% since 03/28/25 | ||
| Low | 16.60 on 04/07/25 | 29.32 on 04/09/25 | 2.80 on 04/07/25 | ||
| High | 27.27 on 04/23/25 | 38.56 on 03/31/25 | 3.80 on 04/10/25 | ||
| 3-Month | |||||
| %Chg | +3.29% since 01/29/25 | -26.30% since 01/29/25 | -22.47% since 01/29/25 | ||
| Low | 16.60 on 04/07/25 | 29.32 on 04/09/25 | 2.80 on 04/07/25 | ||
| High | 28.47 on 02/18/25 | 48.37 on 01/30/25 | 4.80 on 02/20/25 | ||
| 6-Month | |||||
| %Chg | +37.57% since 10/29/24 | -13.82% since 10/29/24 | -14.81% since 10/29/24 | ||
| Low | 16.60 on 04/07/25 | 29.32 on 04/09/25 | 2.80 on 04/07/25 | ||
| High | 28.47 on 02/18/25 | 49.83 on 11/06/24 | 4.87 on 01/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,880,729 | 1,979,363 | 1,772,847 | ||
| Shares Outstanding, K | 73,038 | 57,108 | 510,907 | ||
| Annual Sales | 207,540,000 | 2,107,620,000 | 1,371,130,000 | ||
| Annual Net Income | -187,120,000 | -825,490,000 | -43,010,000 | ||
| Last Quarter Sales | 88,320,000 | 560,980,000 | 336,960,000 | ||
| Last Quarter Net Income | -40,220,000 | -703,340,000 | -22,090,000 | ||
| 60-Month Beta | 1.77 | 1.86 | 1.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.55 on 02/26/25 | 0.98 on 02/26/25 | 0.02 on 02/27/25 | ||
| Latest Earnings Date | 05/07/25 | 05/08/25 | 05/06/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.40 | 0.00 | ||