Stronghold Digital Mining Inc Cl A (SDIG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SDIG | AXP | BX | MCO | SYF |
| Company | Stronghold Digital Mining Inc Cl A | American Express Company | Blackstone Inc | Moody's Corp | Synchrony Financial |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 5.36 | 289.82 | 186.50 | 477.50 | 64.86 |
| High | 5.50 | 292.52 | 192.47 | 479.42 | 65.30 |
| Low | 4.77 | 287.53 | 185.00 | 474.28 | 64.40 |
| Last | 5.05 | 293.17 | 192.62 | 475.50 | 65.32 |
| Change | -0.10 | +5.46 | +7.59 | +0.91 | +0.92 |
| % Change | -1.94% | +1.90% | +4.10% | +0.19% | +1.43% |
| Volume | 510,167 | 693,070 | 1,422,837 | 282,455 | 900,467 |
| 20-Day Average Volume | 733,544 | 2,440,016 | 2,850,919 | 657,793 | 4,177,575 |
| Previous Close | 5.15 | 287.71 | 185.03 | 474.59 | 64.40 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.16 | 281.84 | 176.71 | 467.91 | 61.25 |
| 20-Day Raw Stochastic | 37.74% | 83.53% | 98.58% | 66.18% | 79.69% |
| 20-Day Relative Strength | 50.94% | 60.98% | 76.41% | 52.44% | 66.60% |
| Weighted Alpha | -54.23 | +72.61 | +90.09 | +29.92 | +117.72 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 80% Buy | 100% Buy | 48% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.13% since 11/14/24 | +1.22% since 11/14/24 | +5.85% since 11/14/24 | -1.49% since 11/14/24 | +0.25% since 11/14/24 |
| Low | 4.76 on 11/21/24 | 281.31 on 11/19/24 | 179.46 on 11/18/24 | 463.57 on 11/20/24 | 62.30 on 11/19/24 |
| High | 5.72 on 11/20/24 | 292.33 on 11/21/24 | 192.18 on 11/21/24 | 479.71 on 11/15/24 | 65.50 on 11/15/24 |
| 1-Month | |||||
| %Chg | +1.81% since 10/21/24 | +7.78% since 10/21/24 | +12.32% since 10/21/24 | -2.47% since 10/21/24 | +16.56% since 10/21/24 |
| Low | 4.05 on 11/04/24 | 266.35 on 10/25/24 | 165.04 on 10/23/24 | 450.44 on 11/06/24 | 54.42 on 11/04/24 |
| High | 6.70 on 11/13/24 | 296.83 on 11/06/24 | 192.18 on 11/21/24 | 487.44 on 11/14/24 | 67.76 on 11/06/24 |
| 3-Month | |||||
| %Chg | -5.43% since 08/21/24 | +18.48% since 08/21/24 | +42.35% since 08/21/24 | -0.11% since 08/21/24 | +37.70% since 08/21/24 |
| Low | 3.90 on 09/06/24 | 240.59 on 09/10/24 | 133.52 on 08/22/24 | 450.44 on 11/06/24 | 44.00 on 09/10/24 |
| High | 6.70 on 11/13/24 | 296.83 on 11/06/24 | 192.18 on 11/21/24 | 495.10 on 09/20/24 | 67.76 on 11/06/24 |
| 6-Month | |||||
| %Chg | +72.95% since 05/21/24 | +20.05% since 05/21/24 | +50.19% since 05/21/24 | +15.01% since 05/21/24 | +45.20% since 05/21/24 |
| Low | 1.84 on 08/05/24 | 220.74 on 06/13/24 | 115.98 on 05/29/24 | 393.67 on 05/31/24 | 41.67 on 06/14/24 |
| High | 6.70 on 11/13/24 | 296.83 on 11/06/24 | 192.18 on 11/21/24 | 495.10 on 09/20/24 | 67.76 on 11/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 86,978 | 202,675,856 | 133,592,208 | 85,995,712 | 25,073,756 |
| Shares Outstanding, K | 16,889 | 704,445 | 722,003 | 181,200 | 389,344 |
| Annual Sales | 74,970,000 | 67,364,000,000 | 8,022,840,000 | 5,916,000,000 | 20,999,000,000 |
| Annual Net Income | -71,400,000 | 8,374,000,000 | 1,390,880,000 | 1,607,000,000 | 2,238,000,000 |
| Last Quarter Sales | 11,170,000 | 18,779,000,000 | 3,663,190,000 | 1,813,000,000 | 5,904,000,000 |
| Last Quarter Net Income | -19,490,000 | 2,507,000,000 | 780,840,000 | 534,000,000 | 789,000,000 |
| 60-Month Beta | 2.90 | 1.21 | 1.49 | 1.29 | 1.59 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.12 on 11/13/24 | 3.49 on 10/18/24 | 1.01 on 10/17/24 | 3.21 on 10/22/24 | 1.94 on 10/16/24 |
| Latest Earnings Date | 11/13/24 | 10/18/24 | 10/17/24 | 10/22/24 | 10/16/24 |
| Most Recent Dividend | N/A | 0.700 on 10/04/24 | 0.860 on 10/28/24 | 0.850 on 11/22/24 | 0.250 on 11/04/24 |
| Next Ex-Dividends Date | N/A | 10/04/24 | 10/28/24 | 11/22/24 | 11/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.08 | 45.54 | 38.90 | 11.17 |