Stronghold Digital Mining Inc Cl A (SDIG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SDIG | ARBK | GRYP | ||
| Company | Stronghold Digital Mining Inc Cl A | Argo Blockchain Plc ADR | Gryphon Digital Mining Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.00 | 1.1500 | 1.1700 | ||
| High | 4.07 | 1.2300 | 1.2399 | ||
| Low | 3.80 | 1.1300 | 1.1600 | ||
| Last | 3.95 | 1.1920 | 1.2100 | ||
| Change | -0.23 | -0.0180 | -0.0300 | ||
| % Change | -5.50% | -1.49% | -2.42% | ||
| Volume | 537,800 | 328,800 | 150,200 | ||
| 20-Day Average Volume | 807,430 | 399,180 | 405,930 | ||
| Previous Close | 4.18 | 1.2100 | 1.2400 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.10 | 1.2588 | 1.2410 | ||
| 20-Day Raw Stochastic | 38.53% | 25.32% | 34.88% | ||
| 20-Day Relative Strength | 51.79% | 43.53% | 44.09% | ||
| Weighted Alpha | -59.25 | -51.40 | -74.62 | ||
| Today's Opinion | 24% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 8% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.62% since 06/27/24 | -3.87% since 06/27/24 | +9.01% since 06/27/24 | ||
| Low | 3.80 on 07/05/24 | 1.1300 on 07/05/24 | 1.1000 on 06/28/24 | ||
| High | 4.68 on 07/01/24 | 1.2800 on 07/01/24 | 1.3000 on 07/03/24 | ||
| 1-Month | |||||
| %Chg | +24.21% since 06/05/24 | -14.74% since 06/05/24 | +0.83% since 06/05/24 | ||
| Low | 3.11 on 06/06/24 | 1.0401 on 06/24/24 | 1.0600 on 06/24/24 | ||
| High | 5.29 on 06/25/24 | 1.6400 on 06/06/24 | 1.4900 on 06/06/24 | ||
| 3-Month | |||||
| %Chg | +10.96% since 04/05/24 | -25.03% since 04/05/24 | -6.20% since 04/05/24 | ||
| Low | 1.65 on 04/16/24 | 1.0401 on 06/24/24 | 1.0600 on 06/24/24 | ||
| High | 5.29 on 06/25/24 | 1.7400 on 04/08/24 | 1.8900 on 04/09/24 | ||
| 6-Month | |||||
| %Chg | -45.06% since 01/05/24 | -65.94% since 01/05/24 | -83.78% since 01/05/24 | ||
| Low | 1.65 on 04/16/24 | 1.0401 on 06/24/24 | 1.0600 on 06/24/24 | ||
| High | 7.96 on 01/08/24 | 3.3260 on 01/08/24 | 8.4300 on 02/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 60,715 | 68,852 | 47,519 | ||
| Shares Outstanding, K | 15,371 | 57,762 | 39,272 | ||
| Annual Sales | 74,970,000 | 50,560,000 | 6,840,000 | ||
| Annual Net Income | -71,400,000 | -35,030,000 | -11,580,000 | ||
| Last Quarter Sales | 27,520,000 | 16,840,000 | 7,490,000 | ||
| Last Quarter Net Income | 4,920,000 | -3,160,000 | -11,740,000 | ||
| 60-Month Beta | 2.80 | 1.90 | 2.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 05/02/24 | -0.10 on 05/23/24 | -0.36 on 05/13/24 | ||
| Latest Earnings Date | 08/08/24 | 06/04/24 | 08/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||