Stronghold Digital Mining Inc Cl A (SDIG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SDIG | OPRT | SACH | ||
| Company | Stronghold Digital Mining Inc Cl A | Oportun Financial Corp | Sachem Capital Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 5.36 | 3.14 | 1.7000 | ||
| High | 5.50 | 3.14 | 1.7600 | ||
| Low | 4.76 | 3.03 | 1.5800 | ||
| Last | 4.90 | 3.03 | 1.5900 | ||
| Change | -0.25 | -0.08 | -0.0700 | ||
| % Change | -4.85% | -2.57% | -4.22% | ||
| Volume | 791,731 | 128,041 | 500,325 | ||
| 20-Day Average Volume | 748,132 | 158,672 | 568,891 | ||
| Previous Close | 5.15 | 3.11 | 1.6600 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.15 | 2.92 | 2.0630 | ||
| 20-Day Raw Stochastic | 32.08% | 64.40% | 14.71% | ||
| 20-Day Relative Strength | 49.64% | 54.97% | 25.45% | ||
| Weighted Alpha | -56.15 | +6.85 | -63.79 | ||
| Today's Opinion | 88% Buy | 24% Buy | 100% Sell | ||
| Previous Opinion | 100% Buy | 24% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 96% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.04% since 11/14/24 | -0.98% since 11/14/24 | -12.15% since 11/14/24 | ||
| Low | 4.76 on 11/21/24 | 2.98 on 11/15/24 | 1.4400 on 11/18/24 | ||
| High | 5.72 on 11/20/24 | 3.28 on 11/18/24 | 1.8556 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -1.21% since 10/21/24 | +17.90% since 10/21/24 | -32.34% since 10/21/24 | ||
| Low | 4.05 on 11/04/24 | 2.51 on 10/29/24 | 1.4400 on 11/18/24 | ||
| High | 6.70 on 11/13/24 | 3.32 on 11/13/24 | 2.4600 on 10/29/24 | ||
| 3-Month | |||||
| %Chg | -8.24% since 08/21/24 | -3.50% since 08/21/24 | -30.87% since 08/21/24 | ||
| Low | 3.90 on 09/06/24 | 2.37 on 09/10/24 | 1.4400 on 11/18/24 | ||
| High | 6.70 on 11/13/24 | 3.32 on 11/13/24 | 2.7000 on 09/20/24 | ||
| 6-Month | |||||
| %Chg | +67.81% since 05/21/24 | -12.68% since 05/21/24 | -49.84% since 05/21/24 | ||
| Low | 1.84 on 08/05/24 | 2.37 on 09/10/24 | 1.4400 on 11/18/24 | ||
| High | 6.70 on 11/13/24 | 3.69 on 05/28/24 | 3.1850 on 05/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 86,978 | 111,870 | 77,962 | ||
| Shares Outstanding, K | 16,889 | 35,971 | 46,965 | ||
| Annual Sales | 74,970,000 | 1,056,920,000 | 65,610,000 | ||
| Annual Net Income | -71,400,000 | -179,950,000 | 15,900,000 | ||
| Last Quarter Sales | 11,170,000 | 249,950,000 | 14,790,000 | ||
| Last Quarter Net Income | -19,490,000 | -29,960,000 | -5,050,000 | ||
| 60-Month Beta | 2.90 | 1.10 | 1.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.12 on 11/13/24 | 0.02 on 11/12/24 | -0.13 on 11/14/24 | ||
| Latest Earnings Date | 11/13/24 | 11/12/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | 0.050 on 11/18/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 11/18/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||