Seadrill Partners Llc (SDLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SDLP | BORR | NBR | ||
Company | Seadrill Partners Llc | Borr Drilling Ltd | Nabors Industries | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 1.53 | 5.22 | 73.83 | ||
High | 1.56 | 5.25 | 74.31 | ||
Low | 1.52 | 5.10 | 70.36 | ||
Last | 1.52 | 5.17 | 73.09 | ||
Change | unch | -0.04 | -1.27 | ||
% Change | +0.09% | -0.77% | -1.71% | ||
Volume | 17,000 | 2,428,200 | 452,700 | ||
20-Day Average Volume | 36,405 | 1,856,755 | 396,655 | ||
Previous Close | 1.52 | 5.21 | 74.36 | ||
Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 1.75 | 5.42 | 72.92 | ||
20-Day Raw Stochastic | 3.70% | 12.33% | 56.71% | ||
20-Day Relative Strength | 27.76% | 41.35% | 49.32% | ||
Weighted Alpha | -95.40 | -27.90 | -43.09 | ||
Today's Opinion | 100% Sell | 100% Sell | 72% Sell | ||
Previous Opinion | 100% Sell | 100% Sell | 56% Sell | ||
Last Month's Opinion | 100% Sell | 80% Sell | 56% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -11.88% since 08/28/19 | -3.72% since 10/11/24 | -8.59% since 10/11/24 | ||
Low | 1.50 on 09/03/19 | 5.08 on 10/17/24 | 70.36 on 10/18/24 | ||
High | 1.92 on 08/29/19 | 5.31 on 10/14/24 | 78.55 on 10/14/24 | ||
1-Month | |||||
%Chg | -29.63% since 08/02/19 | -7.18% since 09/18/24 | +10.41% since 09/18/24 | ||
Low | 1.50 on 09/03/19 | 5.08 on 10/17/24 | 59.67 on 09/26/24 | ||
High | 2.13 on 08/05/19 | 5.81 on 09/24/24 | 83.34 on 10/07/24 | ||
3-Month | |||||
%Chg | -60.01% since 06/04/19 | -24.64% since 07/18/24 | -14.15% since 07/18/24 | ||
Low | 1.50 on 09/03/19 | 5.08 on 10/17/24 | 59.67 on 09/26/24 | ||
High | 4.23 on 07/05/19 | 6.93 on 07/31/24 | 105.96 on 07/31/24 | ||
6-Month | |||||
%Chg | -85.10% since 03/04/19 | -6.17% since 04/18/24 | -5.13% since 04/18/24 | ||
Low | 1.50 on 09/03/19 | 5.08 on 10/17/24 | 59.67 on 09/26/24 | ||
High | 10.40 on 03/05/19 | 7.26 on 05/28/24 | 105.96 on 07/31/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 11,442 | 788,425 | 782,208 | ||
Shares Outstanding, K | 7,528 | 152,500 | 10,702 | ||
Annual Sales | 1,038,200,000 | 771,600,000 | 3,049,800,000 | ||
Annual Net Income | 56,100,000 | 22,100,000 | -11,780,000 | ||
Last Quarter Sales | 178,500,000 | 271,900,000 | 742,980,000 | ||
Last Quarter Net Income | -15,000,000 | 31,700,000 | -39,540,000 | ||
60-Month Beta | 1.77 | 2.99 | 2.11 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.12 on 08/14/24 | -4.29 on 07/23/24 | ||
Latest Earnings Date | 08/20/19 | 11/06/24 | 10/22/24 | ||
Most Recent Dividend | 0.010 on 08/06/19 | 0.100 on 05/31/24 | 0.010 on 03/11/20 | ||
Next Ex-Dividends Date | 08/06/19 | 05/31/24 | 03/11/20 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 17.97 | 0.00 |