Sandridge Mississippian Trust (SDR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SDR | EOG | FANG | LNG | EQT |
| Company | Sandridge Mississippian Trust | Eog Resources | Diamondback Energy | Cheniere Energy | Eqt Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.21 | 132.75 | 176.52 | 222.45 | 45.18 |
| High | 0.25 | 134.61 | 178.77 | 223.00 | 45.87 |
| Low | 0.21 | 132.74 | 176.48 | 220.04 | 44.93 |
| Last | 0.23 | 133.88 | 178.18 | 223.48 | 45.15 |
| Change | unch | +1.34 | +2.21 | +1.58 | -0.41 |
| % Change | -1.78% | +1.01% | +1.26% | +0.71% | -0.90% |
| Volume | 434,700 | 261,353 | 200,811 | 223,163 | 934,864 |
| 20-Day Average Volume | 467,980 | 2,888,047 | 2,080,677 | 2,000,162 | 8,629,837 |
| Previous Close | 0.23 | 132.54 | 175.97 | 221.90 | 45.56 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.32 | 131.20 | 179.99 | 209.67 | 42.49 |
| 20-Day Raw Stochastic | 9.29% | 76.67% | 30.92% | 92.99% | 78.13% |
| 20-Day Relative Strength | 24.42% | 56.50% | 46.30% | 69.91% | 66.52% |
| Weighted Alpha | -68.09 | +10.30 | +6.80 | +36.15 | +24.58 |
| Today's Opinion | 100% Sell | 100% Buy | 96% Sell | 100% Buy | 88% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 96% Sell | 100% Buy | 88% Buy |
| Last Month's Opinion | 100% Sell | 8% Sell | 64% Sell | 64% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.16% since 11/04/19 | -1.88% since 11/20/24 | -2.16% since 11/20/24 | +0.80% since 11/20/24 | -2.73% since 11/20/24 |
| Low | 0.20 on 11/08/19 | 131.10 on 11/26/24 | 175.13 on 11/26/24 | 216.87 on 11/25/24 | 44.83 on 11/26/24 |
| High | 0.28 on 11/06/19 | 137.72 on 11/21/24 | 186.07 on 11/22/24 | 225.44 on 11/22/24 | 48.02 on 11/21/24 |
| 1-Month | |||||
| %Chg | -51.74% since 10/11/19 | +8.52% since 10/25/24 | -3.71% since 10/25/24 | +20.27% since 10/25/24 | +20.78% since 10/25/24 |
| Low | 0.20 on 10/31/19 | 119.36 on 10/28/24 | 173.72 on 11/05/24 | 181.59 on 10/30/24 | 35.44 on 11/01/24 |
| High | 0.48 on 10/18/19 | 137.72 on 11/21/24 | 186.07 on 11/22/24 | 225.44 on 11/22/24 | 48.02 on 11/21/24 |
| 3-Month | |||||
| %Chg | -58.18% since 08/09/19 | +3.97% since 08/27/24 | -8.82% since 08/27/24 | +20.75% since 08/27/24 | +38.23% since 08/27/24 |
| Low | 0.20 on 10/31/19 | 115.78 on 09/11/24 | 167.84 on 09/11/24 | 175.14 on 09/11/24 | 31.45 on 09/10/24 |
| High | 0.60 on 08/26/19 | 137.72 on 11/21/24 | 200.47 on 10/07/24 | 225.44 on 11/22/24 | 48.02 on 11/21/24 |
| 6-Month | |||||
| %Chg | -76.01% since 05/10/19 | +8.43% since 05/24/24 | -8.23% since 05/24/24 | +41.68% since 05/24/24 | +12.75% since 05/24/24 |
| Low | 0.20 on 10/31/19 | 115.78 on 09/11/24 | 167.84 on 09/11/24 | 153.03 on 05/29/24 | 30.02 on 08/05/24 |
| High | 0.96 on 05/14/19 | 137.72 on 11/21/24 | 214.50 on 07/17/24 | 225.44 on 11/22/24 | 48.02 on 11/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,239 | 76,690,064 | 54,102,640 | 49,943,648 | 27,399,730 |
| Shares Outstanding, K | 49,730 | 562,450 | 291,989 | 224,365 | 596,684 |
| Annual Sales | 14,640,000 | 24,186,000,000 | 8,412,000,000 | 20,394,000,000 | 6,908,920,000 |
| Annual Net Income | 10,320,000 | 7,594,000,000 | 3,143,000,000 | 9,881,000,000 | 1,735,230,000 |
| Last Quarter Sales | 2,410,000 | 5,965,000,000 | 2,645,000,000 | 3,763,000,000 | 1,283,800,000 |
| Last Quarter Net Income | 1,390,000 | 1,673,000,000 | 659,000,000 | 893,000,000 | -300,820,000 |
| 60-Month Beta | 1.14 | 1.28 | 1.89 | 0.94 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.89 on 11/07/24 | 3.38 on 11/04/24 | 3.93 on 10/31/24 | 0.12 on 10/29/24 |
| Latest Earnings Date | 11/14/19 | 11/07/24 | 11/04/24 | 10/31/24 | 10/29/24 |
| Most Recent Dividend | 0.013 on 11/07/19 | 0.910 on 10/17/24 | 0.900 on 11/14/24 | 0.500 on 11/08/24 | 0.157 on 11/06/24 |
| Next Ex-Dividends Date | 11/07/19 | 01/17/25 | 11/14/24 | 11/08/24 | 11/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 1.28 | 11.35 | 10.66 | 14.37 | 34.99 |