Seadrill Ltd (SDRLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SDRLF | NINE | NCSM | ||
| Company | Seadrill Ltd | Nine Energy Service Inc | Ncs Multistage Holdings Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 0.1380 | 1.7000 | 17.28 | ||
| High | 0.1400 | 1.7800 | 17.28 | ||
| Low | 0.1172 | 1.6400 | 16.66 | ||
| Last | 0.1400 | 1.7200 | 16.83 | ||
| Change | +0.0090 | +0.0400 | -0.45 | ||
| % Change | +6.87% | +2.38% | -2.60% | ||
| Volume | 541,600 | 436,100 | 1,600 | ||
| 20-Day Average Volume | 147,390 | 487,335 | 1,930 | ||
| Previous Close | 0.1310 | 1.6800 | 17.28 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1427 | 1.6920 | 16.76 | ||
| 20-Day Raw Stochastic | 53.27% | 65.96% | 63.92% | ||
| 20-Day Relative Strength | 46.75% | 50.02% | 49.22% | ||
| Weighted Alpha | -48.06 | -52.18 | -11.19 | ||
| Today's Opinion | 100% Sell | 40% Sell | 56% Buy | ||
| Previous Opinion | 100% Sell | 72% Sell | 64% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.86% since 02/14/22 | -3.91% since 07/15/24 | +3.25% since 07/12/24 | ||
| Low | 0.1172 on 02/22/22 | 1.6400 on 07/22/24 | 16.66 on 07/22/24 | ||
| High | 0.1410 on 02/17/22 | 1.8800 on 07/18/24 | 17.28 on 07/22/24 | ||
| 1-Month | |||||
| %Chg | unch since 01/21/22 | +20.28% since 06/21/24 | -2.43% since 06/21/24 | ||
| Low | 0.1172 on 02/22/22 | 1.4100 on 06/24/24 | 15.90 on 07/11/24 | ||
| High | 0.1600 on 01/26/22 | 1.8800 on 07/18/24 | 17.33 on 06/26/24 | ||
| 3-Month | |||||
| %Chg | -30.00% since 11/22/21 | -28.93% since 04/22/24 | +2.92% since 04/22/24 | ||
| Low | 0.1172 on 02/22/22 | 1.3700 on 06/14/24 | 15.90 on 07/11/24 | ||
| High | 0.2100 on 01/05/22 | 2.4800 on 04/23/24 | 18.98 on 05/09/24 | ||
| 6-Month | |||||
| %Chg | -48.19% since 08/20/21 | -27.73% since 01/22/24 | +12.61% since 01/22/24 | ||
| Low | 0.1172 on 02/22/22 | 1.3700 on 06/14/24 | 14.73 on 01/24/24 | ||
| High | 0.3000 on 08/23/21 | 3.2600 on 04/12/24 | 18.98 on 05/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,016 | 59,346 | 43,245 | ||
| Shares Outstanding, K | 100,115 | 35,325 | 2,503 | ||
| Annual Sales | 1,059,000,000 | 609,530,000 | 142,470,000 | ||
| Annual Net Income | -4,659,000,000 | -32,210,000 | -3,150,000 | ||
| Last Quarter Sales | N/A | 142,120,000 | 43,860,000 | ||
| Last Quarter Net Income | N/A | -8,060,000 | 2,070,000 | ||
| 60-Month Beta | 1.90 | 3.42 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.24 on 05/06/24 | 0.99 on 05/01/24 | ||
| Latest Earnings Date | 03/03/22 | 08/05/24 | 07/29/24 | ||
| Most Recent Dividend | 1.000 on 09/04/14 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 428.00 | ||