Sea Change Intl IN (SEAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SEAC | ANET | GLW | VIAV | KN |
| Company | Sea Change Intl IN | Arista Networks Inc | Corning Inc | Viavi Solutions | Knowles Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 6.6500 | 403.48 | 48.26 | 10.16 | 19.15 |
| High | 6.6500 | 413.90 | 48.29 | 10.26 | 19.64 |
| Low | 6.6500 | 402.48 | 47.79 | 10.10 | 19.09 |
| Last | 6.6500 | 408.33 | 48.00 | 10.19 | 19.28 |
| Change | +0.1000 | +8.61 | -0.26 | +0.01 | unch |
| % Change | +1.53% | +2.15% | -0.54% | +0.10% | unch |
| Volume | 300 | 2,119,836 | 3,926,762 | 1,472,700 | 1,892,251 |
| 20-Day Average Volume | 925 | 2,550,760 | 4,767,830 | 2,022,680 | 566,030 |
| Previous Close | 6.5500 | 399.72 | 48.26 | 10.18 | 19.28 |
| Industry | Communications Components | Communications Components | Communications Components | Communications Components | Communications Components |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.5950 | 396.45 | 47.76 | 10.00 | 18.43 |
| 20-Day Raw Stochastic | 65.52% | 62.81% | 60.78% | 65.25% | 81.96% |
| 20-Day Relative Strength | 52.48% | 55.76% | 56.05% | 61.16% | 60.71% |
| Weighted Alpha | +69.83 | +82.65 | +66.24 | +28.22 | +21.78 |
| Today's Opinion | 88% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 72% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 96% Buy | 88% Buy | 100% Buy | 88% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.31% since 11/11/24 | +8.11% since 11/19/24 | +1.50% since 11/19/24 | +4.51% since 11/19/24 | +6.34% since 11/19/24 |
| Low | 6.5100 on 11/13/24 | 375.00 on 11/20/24 | 46.94 on 11/20/24 | 9.62 on 11/20/24 | 17.80 on 11/20/24 |
| High | 6.6500 on 11/18/24 | 413.90 on 11/26/24 | 49.26 on 11/25/24 | 10.31 on 11/25/24 | 19.74 on 11/25/24 |
| 1-Month | |||||
| %Chg | +3.74% since 10/18/24 | +3.61% since 10/25/24 | +3.78% since 10/25/24 | +11.49% since 10/25/24 | +9.17% since 10/25/24 |
| Low | 5.5100 on 10/28/24 | 368.40 on 11/19/24 | 45.83 on 11/19/24 | 9.15 on 10/29/24 | 17.19 on 10/31/24 |
| High | 7.1400 on 10/28/24 | 431.97 on 11/07/24 | 51.03 on 10/29/24 | 10.72 on 11/11/24 | 19.74 on 11/25/24 |
| 3-Month | |||||
| %Chg | -5.00% since 08/16/24 | +18.46% since 08/26/24 | +13.69% since 08/26/24 | +19.18% since 08/26/24 | +4.39% since 08/26/24 |
| Low | 5.5100 on 10/28/24 | 313.02 on 09/06/24 | 40.33 on 09/06/24 | 7.80 on 09/09/24 | 16.20 on 09/11/24 |
| High | 7.2500 on 09/30/24 | 431.97 on 11/07/24 | 51.03 on 10/29/24 | 10.72 on 11/11/24 | 19.74 on 11/25/24 |
| 6-Month | |||||
| %Chg | +28.88% since 05/16/24 | +33.20% since 05/24/24 | +32.30% since 05/24/24 | +37.89% since 05/24/24 | +10.55% since 05/24/24 |
| Low | 5.1800 on 05/20/24 | 290.31 on 06/03/24 | 35.40 on 05/29/24 | 6.60 on 06/27/24 | 15.91 on 08/05/24 |
| High | 7.3000 on 06/12/24 | 431.97 on 11/07/24 | 51.03 on 10/29/24 | 10.72 on 11/11/24 | 19.74 on 11/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,566 | 128,016,816 | 41,543,260 | 2,240,312 | 1,667,146 |
| Shares Outstanding, K | 2,341 | 314,940 | 856,209 | 221,813 | 88,069 |
| Annual Sales | 32,490,000 | 5,860,170,000 | 12,588,000,000 | 1,000,400,000 | 707,600,000 |
| Annual Net Income | -11,400,000 | 2,087,320,000 | 581,000,000 | -25,800,000 | 72,400,000 |
| Last Quarter Sales | 6,990,000 | 1,810,940,000 | 3,391,000,000 | 238,200,000 | 142,500,000 |
| Last Quarter Net Income | -710,000 | 747,940,000 | -117,000,000 | -1,800,000 | 500,000 |
| 60-Month Beta | 0.98 | 1.08 | 1.03 | 0.90 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 06/12/23 | 2.40 on 11/07/24 | 0.54 on 10/29/24 | 0.06 on 10/31/24 | 0.26 on 10/24/24 |
| Latest Earnings Date | 08/05/24 | 11/07/24 | 10/29/24 | 10/31/24 | 10/24/24 |
| Most Recent Dividend | N/A | N/A | 0.280 on 11/15/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 11/15/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 51.92 | 26.88 | 141.43 | 36.43 |