Sea Change Intl IN (SEAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SEAC | ANET | GLW | VIAV | KN |
| Company | Sea Change Intl IN | Arista Networks Inc | Corning Inc | Viavi Solutions | Knowles Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 6.1500 | 335.66 | 44.54 | 7.48 | 18.47 |
| High | 6.6500 | 343.50 | 44.55 | 7.59 | 18.78 |
| Low | 6.1500 | 334.40 | 43.87 | 7.43 | 18.29 |
| Last | 6.6500 | 342.24 | 44.31 | 7.59 | 18.70 |
| Change | +0.1500 | +11.68 | unch | +0.14 | +0.40 |
| % Change | +2.31% | +3.53% | unch | +1.88% | +2.19% |
| Volume | 300 | 2,045,800 | 6,154,500 | 1,548,000 | 301,300 |
| 20-Day Average Volume | 1,175 | 1,906,050 | 10,236,780 | 2,111,070 | 534,545 |
| Previous Close | 6.5000 | 330.56 | 44.31 | 7.45 | 18.30 |
| Industry | Communications Components | Communications Components | Communications Components | Communications Components | Communications Components |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.3270 | 351.25 | 42.23 | 7.25 | 17.82 |
| 20-Day Raw Stochastic | 69.05% | 31.22% | 75.57% | 73.06% | 64.97% |
| 20-Day Relative Strength | 57.76% | 53.52% | 66.71% | 52.79% | 59.54% |
| Weighted Alpha | +24.47 | +113.09 | +47.33 | -28.14 | +11.71 |
| Today's Opinion | 80% Buy | 80% Buy | 100% Buy | 56% Sell | 100% Buy |
| Previous Opinion | 72% Buy | 80% Buy | 100% Buy | 56% Sell | 100% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | 100% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.70% since 07/09/24 | -5.04% since 07/15/24 | -3.17% since 07/15/24 | -1.68% since 07/15/24 | -0.32% since 07/15/24 |
| Low | 5.3500 on 07/10/24 | 326.69 on 07/18/24 | 43.87 on 07/22/24 | 7.34 on 07/19/24 | 18.23 on 07/19/24 |
| High | 6.6500 on 07/22/24 | 363.67 on 07/16/24 | 46.39 on 07/16/24 | 7.95 on 07/16/24 | 19.73 on 07/17/24 |
| 1-Month | |||||
| %Chg | -1.48% since 06/21/24 | +1.45% since 06/21/24 | +10.64% since 06/21/24 | +2.02% since 06/21/24 | +9.61% since 06/21/24 |
| Low | 5.2000 on 07/05/24 | 326.69 on 07/18/24 | 37.87 on 06/27/24 | 6.60 on 06/27/24 | 16.79 on 07/05/24 |
| High | 7.0000 on 07/02/24 | 376.50 on 07/09/24 | 46.39 on 07/16/24 | 7.95 on 07/16/24 | 19.73 on 07/17/24 |
| 3-Month | |||||
| %Chg | +56.47% since 04/17/24 | +39.42% since 04/22/24 | +40.44% since 04/22/24 | -4.53% since 04/22/24 | +19.87% since 04/22/24 |
| Low | 4.5800 on 04/25/24 | 244.09 on 04/23/24 | 31.19 on 04/25/24 | 6.60 on 06/27/24 | 15.43 on 05/02/24 |
| High | 7.3000 on 06/12/24 | 376.50 on 07/09/24 | 46.39 on 07/16/24 | 8.15 on 04/26/24 | 19.73 on 07/17/24 |
| 6-Month | |||||
| %Chg | +187.88% since 01/22/24 | +28.37% since 01/22/24 | +44.71% since 01/22/24 | -25.37% since 01/22/24 | +8.16% since 01/22/24 |
| Low | 1.5000 on 03/01/24 | 240.32 on 04/22/24 | 30.30 on 01/23/24 | 6.60 on 06/27/24 | 14.97 on 02/08/24 |
| High | 7.3000 on 06/12/24 | 376.50 on 07/09/24 | 46.39 on 07/16/24 | 11.32 on 03/06/24 | 19.73 on 07/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,053 | 107,245,352 | 37,956,792 | 1,694,377 | 1,678,213 |
| Shares Outstanding, K | 2,715 | 313,363 | 856,619 | 223,238 | 89,744 |
| Annual Sales | 32,490,000 | 5,860,170,000 | 12,588,000,000 | 1,106,100,000 | 707,600,000 |
| Annual Net Income | -11,400,000 | 2,087,320,000 | 581,000,000 | 25,500,000 | 72,400,000 |
| Last Quarter Sales | 6,990,000 | 1,571,370,000 | 2,975,000,000 | 246,000,000 | 196,400,000 |
| Last Quarter Net Income | -710,000 | 637,690,000 | 209,000,000 | -24,600,000 | 2,500,000 |
| 60-Month Beta | 0.93 | 1.11 | 1.05 | 0.91 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 06/12/23 | 1.99 on 05/07/24 | 0.38 on 04/30/24 | 0.06 on 05/02/24 | 0.20 on 05/01/24 |
| Latest Earnings Date | 07/22/24 | 07/30/24 | 07/30/24 | 08/08/24 | 07/31/24 |
| Most Recent Dividend | N/A | N/A | 0.280 on 05/30/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 08/29/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 17.11 | 49.41 | 26.53 | 49.67 | 27.73 |