Secoo Holding ADR (SECO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SECO | OLB | JFBR | ||
| Company | Secoo Holding ADR | Olb Group Inc | Jeffs Brands Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3800 | 2.0200 | 3.04 | ||
| High | 0.4684 | 2.0702 | 3.09 | ||
| Low | 0.3750 | 1.8200 | 2.83 | ||
| Last | 0.4049 | 1.9500 | 2.87 | ||
| Change | +0.0199 | -0.0300 | -0.21 | ||
| % Change | +5.17% | -1.52% | -6.82% | ||
| Volume | 425,400 | 131,700 | 57,600 | ||
| 20-Day Average Volume | 303,890 | 166,045 | 341,425 | ||
| Previous Close | 0.3850 | 1.9800 | 3.08 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3872 | 1.9504 | 3.78 | ||
| 20-Day Raw Stochastic | 54.12% | 41.84% | 18.66% | ||
| 20-Day Relative Strength | 48.45% | 47.79% | 43.22% | ||
| Weighted Alpha | -82.71 | -71.92 | -85.84 | ||
| Today's Opinion | 88% Sell | 100% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 96% Sell | 72% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.48% since 04/18/24 | +3.17% since 11/15/24 | -8.01% since 11/15/24 | ||
| Low | 0.3600 on 04/24/24 | 1.3600 on 11/18/24 | 2.31 on 11/20/24 | ||
| High | 0.4684 on 04/25/24 | 2.0800 on 11/21/24 | 3.38 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -3.82% since 03/25/24 | -14.47% since 10/22/24 | -20.01% since 10/22/24 | ||
| Low | 0.3300 on 04/01/24 | 1.3600 on 11/18/24 | 2.31 on 11/20/24 | ||
| High | 0.4684 on 04/25/24 | 2.7700 on 10/29/24 | 5.31 on 10/30/24 | ||
| 3-Month | |||||
| %Chg | -7.89% since 01/25/24 | -25.00% since 08/22/24 | +9.78% since 08/22/24 | ||
| Low | 0.3300 on 04/01/24 | 1.3600 on 11/18/24 | 2.31 on 11/20/24 | ||
| High | 0.8350 on 02/15/24 | 3.2700 on 09/24/24 | 5.96 on 09/24/24 | ||
| 6-Month | |||||
| %Chg | -46.01% since 10/25/23 | -47.58% since 05/22/24 | -36.38% since 05/22/24 | ||
| Low | 0.3300 on 04/01/24 | 1.3600 on 11/18/24 | 2.31 on 11/20/24 | ||
| High | 1.1700 on 10/26/23 | 4.2050 on 05/24/24 | 8.55 on 06/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,863 | 4,197 | 255 | ||
| Shares Outstanding, K | 7,070 | 2,152 | 89 | ||
| Annual Sales | 491,420,000 | 30,570,000 | 10,010,000 | ||
| Annual Net Income | -88,800,000 | -23,180,000 | -4,600,000 | ||
| Last Quarter Sales | 2,334,697,000 | 3,080,000 | N/A | ||
| Last Quarter Net Income | -58,034,000 | -1,630,000 | N/A | ||
| 60-Month Beta | -0.04 | 2.38 | 2.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.92 on 11/14/24 | N/A | ||
| Latest Earnings Date | 05/12/23 | 11/12/24 | 07/01/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||