Secoo Holding ADR (SECO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SECO | JWEL | TC | ||
| Company | Secoo Holding ADR | Jowell Global Ltd | Tuanche Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3800 | 2.1600 | 1.6900 | ||
| High | 0.4684 | 2.1600 | 1.6900 | ||
| Low | 0.3750 | 1.9800 | 1.5700 | ||
| Last | 0.4049 | 1.9800 | 1.6300 | ||
| Change | +0.0199 | -0.0010 | +0.0900 | ||
| % Change | +5.17% | -0.05% | +5.84% | ||
| Volume | 425,400 | 900 | 29,500 | ||
| 20-Day Average Volume | 303,890 | 4,165 | 48,680 | ||
| Previous Close | 0.3850 | 1.9810 | 1.5400 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3872 | 2.0382 | 1.7738 | ||
| 20-Day Raw Stochastic | 54.12% | 20.00% | 27.93% | ||
| 20-Day Relative Strength | 48.45% | 54.03% | 42.57% | ||
| Weighted Alpha | -82.71 | -56.28 | -85.28 | ||
| Today's Opinion | 88% Sell | 8% Buy | 88% Sell | ||
| Previous Opinion | 100% Sell | 8% Buy | 88% Sell | ||
| Last Month's Opinion | 96% Sell | 8% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.48% since 04/18/24 | -0.29% since 07/15/24 | -0.61% since 07/15/24 | ||
| Low | 0.3600 on 04/24/24 | 1.9800 on 07/22/24 | 1.4285 on 07/16/24 | ||
| High | 0.4684 on 04/25/24 | 2.1600 on 07/22/24 | 1.7500 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | -3.82% since 03/25/24 | -7.91% since 06/21/24 | -13.76% since 06/21/24 | ||
| Low | 0.3300 on 04/01/24 | 1.9000 on 07/03/24 | 1.4285 on 07/16/24 | ||
| High | 0.4684 on 04/25/24 | 2.3000 on 07/03/24 | 2.1500 on 07/03/24 | ||
| 3-Month | |||||
| %Chg | -7.89% since 01/25/24 | +80.82% since 04/22/24 | +8.67% since 04/22/24 | ||
| Low | 0.3300 on 04/01/24 | 1.0001 on 04/23/24 | 1.4285 on 07/16/24 | ||
| High | 0.8350 on 02/15/24 | 2.4580 on 06/07/24 | 2.4300 on 05/09/24 | ||
| 6-Month | |||||
| %Chg | -46.01% since 10/25/23 | +6.96% since 01/22/24 | -33.29% since 01/22/24 | ||
| Low | 0.3300 on 04/01/24 | 1.0001 on 04/23/24 | 1.4000 on 03/26/24 | ||
| High | 1.1700 on 10/26/23 | 2.4580 on 06/07/24 | 3.0300 on 01/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,863 | 4,300 | 2,646 | ||
| Shares Outstanding, K | 7,070 | 2,171 | 1,718 | ||
| Annual Sales | 491,420,000 | 160,010,000 | 22,870,000 | ||
| Annual Net Income | -88,800,000 | -11,470,000 | -11,690,000 | ||
| Last Quarter Sales | 2,334,697,000 | N/A | 13,770,000 | ||
| Last Quarter Net Income | -58,034,000 | N/A | -6,830,000 | ||
| 60-Month Beta | -0.04 | 0.34 | 0.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 05/12/23 | 08/12/24 | 04/03/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||