Sealed Air Corp (SEE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SEE | BERY | SON | ||
| Company | Sealed Air Corp | Berry Global Group | Sonoco Products | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 34.85 | 69.72 | 49.67 | ||
| High | 35.54 | 71.07 | 50.21 | ||
| Low | 34.68 | 69.36 | 49.47 | ||
| Last | 35.53 | 70.93 | 50.15 | ||
| Change | +0.47 | +1.93 | +0.18 | ||
| % Change | +1.34% | +2.80% | +0.36% | ||
| Volume | 1,327,042 | 3,368,690 | 857,338 | ||
| 20-Day Average Volume | 1,487,331 | 1,907,814 | 660,187 | ||
| Previous Close | 35.06 | 69.00 | 49.97 | ||
| Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.88 | 68.30 | 51.03 | ||
| 20-Day Raw Stochastic | 25.07% | 80.00% | 26.10% | ||
| 20-Day Relative Strength | 49.40% | 58.30% | 39.76% | ||
| Weighted Alpha | +4.06 | +14.96 | -12.46 | ||
| Today's Opinion | 24% Buy | 96% Buy | 88% Sell | ||
| Previous Opinion | 24% Sell | 88% Buy | 88% Sell | ||
| Last Month's Opinion | 56% Buy | 88% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.28% since 11/14/24 | +6.94% since 11/14/24 | -0.32% since 11/14/24 | ||
| Low | 34.42 on 11/19/24 | 65.61 on 11/19/24 | 48.90 on 11/19/24 | ||
| High | 36.00 on 11/15/24 | 72.50 on 11/19/24 | 50.60 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -2.34% since 10/21/24 | +2.25% since 10/21/24 | -4.17% since 10/21/24 | ||
| Low | 34.42 on 11/19/24 | 64.65 on 11/05/24 | 48.90 on 11/19/24 | ||
| High | 38.85 on 11/07/24 | 72.50 on 11/19/24 | 53.69 on 10/28/24 | ||
| 3-Month | |||||
| %Chg | +3.83% since 08/21/24 | +8.62% since 08/21/24 | -2.62% since 08/21/24 | ||
| Low | 32.24 on 09/11/24 | 64.03 on 09/11/24 | 48.90 on 11/19/24 | ||
| High | 38.85 on 11/07/24 | 72.50 on 11/19/24 | 56.77 on 08/30/24 | ||
| 6-Month | |||||
| %Chg | -7.21% since 05/21/24 | +17.39% since 05/21/24 | -18.39% since 05/21/24 | ||
| Low | 32.06 on 08/12/24 | 57.52 on 05/29/24 | 48.22 on 07/05/24 | ||
| High | 41.14 on 06/06/24 | 72.50 on 11/19/24 | 61.73 on 06/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,107,962 | 7,907,400 | 4,910,053 | ||
| Shares Outstanding, K | 145,692 | 114,600 | 98,260 | ||
| Annual Sales | 5,488,900,000 | 12,664,000,000 | 6,781,290,000 | ||
| Annual Net Income | 341,600,000 | 609,000,000 | 474,960,000 | ||
| Last Quarter Sales | 1,345,100,000 | 3,161,000,000 | 1,675,870,000 | ||
| Last Quarter Net Income | 91,700,000 | 193,000,000 | 50,920,000 | ||
| 60-Month Beta | 1.34 | 1.14 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.79 on 11/07/24 | 2.27 on 11/19/24 | 1.49 on 10/31/24 | ||
| Latest Earnings Date | 11/07/24 | 11/20/24 | 10/31/24 | ||
| Most Recent Dividend | 0.200 on 09/13/24 | 0.275 on 09/03/24 | 0.520 on 11/08/24 | ||
| Next Ex-Dividends Date | 12/06/24 | 12/02/24 | 11/08/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.62 | 8.68 | 10.02 | ||