Sealed Air Corp (SEE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SEE | BERY | SON | ||
| Company | Sealed Air Corp | Berry Global Group | Sonoco Products Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 35.51 | 63.01 | 52.00 | ||
| High | 36.07 | 63.51 | 52.04 | ||
| Low | 34.87 | 62.59 | 51.22 | ||
| Last | 36.06 | 63.33 | 51.80 | ||
| Change | +0.79 | +0.51 | -0.08 | ||
| % Change | +2.24% | +0.81% | -0.15% | ||
| Volume | 1,406,447 | 523,219 | 483,137 | ||
| 20-Day Average Volume | 1,188,497 | 919,316 | 877,632 | ||
| Previous Close | 35.27 | 62.82 | 51.88 | ||
| Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.29 | 60.69 | 50.66 | ||
| 20-Day Raw Stochastic | 65.48% | 80.61% | 51.96% | ||
| 20-Day Relative Strength | 50.46% | 59.56% | 42.21% | ||
| Weighted Alpha | -13.59 | +0.60 | -13.39 | ||
| Today's Opinion | 40% Buy | 40% Buy | 56% Sell | ||
| Previous Opinion | 8% Sell | 40% Buy | 56% Sell | ||
| Last Month's Opinion | 80% Buy | 8% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.32% since 07/15/24 | +0.86% since 07/15/24 | +2.45% since 07/15/24 | ||
| Low | 34.43 on 07/19/24 | 62.26 on 07/19/24 | 50.64 on 07/16/24 | ||
| High | 37.32 on 07/17/24 | 64.66 on 07/18/24 | 52.80 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | +0.22% since 06/21/24 | +4.08% since 06/21/24 | -6.83% since 06/21/24 | ||
| Low | 33.67 on 07/05/24 | 57.80 on 07/02/24 | 48.22 on 07/05/24 | ||
| High | 37.32 on 07/17/24 | 64.66 on 07/18/24 | 55.11 on 06/24/24 | ||
| 3-Month | |||||
| %Chg | +13.90% since 04/22/24 | +11.46% since 04/22/24 | -8.14% since 04/22/24 | ||
| Low | 30.93 on 04/25/24 | 55.68 on 04/24/24 | 48.22 on 07/05/24 | ||
| High | 41.14 on 06/06/24 | 64.66 on 07/18/24 | 61.73 on 06/03/24 | ||
| 6-Month | |||||
| %Chg | +0.90% since 01/22/24 | -5.84% since 01/22/24 | -11.13% since 01/22/24 | ||
| Low | 30.87 on 04/17/24 | 54.06 on 02/07/24 | 48.22 on 07/05/24 | ||
| High | 41.14 on 06/06/24 | 67.90 on 01/23/24 | 61.73 on 06/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,135,841 | 7,186,608 | 5,097,521 | ||
| Shares Outstanding, K | 145,615 | 114,400 | 98,256 | ||
| Annual Sales | 5,488,900,000 | 12,664,000,000 | 6,781,290,000 | ||
| Annual Net Income | 341,600,000 | 609,000,000 | 474,960,000 | ||
| Last Quarter Sales | 1,329,600,000 | 3,076,000,000 | 1,637,540,000 | ||
| Last Quarter Net Income | 82,000,000 | 116,000,000 | 65,180,000 | ||
| 60-Month Beta | 1.35 | 1.16 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.78 on 05/02/24 | 1.95 on 05/09/24 | 1.12 on 04/30/24 | ||
| Latest Earnings Date | 08/08/24 | 08/02/24 | 07/29/24 | ||
| Most Recent Dividend | 0.200 on 06/14/24 | 0.275 on 06/03/24 | 0.520 on 05/09/24 | ||
| Next Ex-Dividends Date | 06/14/24 | 06/03/24 | 08/09/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.27 | 8.61 | 10.43 | ||