Sealed Air Corp (SEE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SEE | PKG | AMCR | ATR | GPK |
| Company | Sealed Air Corp | Packaging Corp of America | Amcor Plc | Aptargroup | Graphic Packaging Holding Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 35.51 | 191.52 | 10.08 | 145.99 | 28.00 |
| High | 36.07 | 194.41 | 10.17 | 147.56 | 28.12 |
| Low | 34.87 | 191.52 | 10.02 | 145.25 | 27.64 |
| Last | 36.06 | 193.44 | 10.15 | 147.19 | 27.77 |
| Change | +0.79 | +2.23 | +0.04 | +1.25 | -0.06 |
| % Change | +2.24% | +1.17% | +0.40% | +0.86% | -0.22% |
| Volume | 1,288,847 | 600,246 | 12,640,675 | 235,688 | 2,279,734 |
| 20-Day Average Volume | 1,182,617 | 589,777 | 9,792,869 | 254,869 | 2,505,712 |
| Previous Close | 35.27 | 191.21 | 10.11 | 145.94 | 27.83 |
| Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.29 | 184.68 | 9.85 | 143.14 | 26.78 |
| 20-Day Raw Stochastic | 65.48% | 94.66% | 67.94% | 90.07% | 77.91% |
| 20-Day Relative Strength | 50.46% | 62.30% | 56.73% | 57.44% | 54.83% |
| Weighted Alpha | -13.59 | +28.68 | +4.07 | +19.43 | +16.78 |
| Today's Opinion | 40% Buy | 100% Buy | 88% Buy | 64% Buy | 56% Buy |
| Previous Opinion | 8% Sell | 100% Buy | 88% Buy | 64% Buy | 56% Buy |
| Last Month's Opinion | 80% Buy | 100% Buy | 88% Buy | 80% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.32% since 07/15/24 | +4.13% since 07/15/24 | +3.15% since 07/15/24 | +2.62% since 07/15/24 | +1.72% since 07/15/24 |
| Low | 34.43 on 07/19/24 | 186.33 on 07/16/24 | 9.81 on 07/16/24 | 143.85 on 07/16/24 | 27.28 on 07/16/24 |
| High | 37.32 on 07/17/24 | 194.42 on 07/18/24 | 10.48 on 07/18/24 | 147.56 on 07/22/24 | 28.52 on 07/18/24 |
| 1-Month | |||||
| %Chg | +0.22% since 06/21/24 | +5.51% since 06/21/24 | +2.01% since 06/21/24 | +0.23% since 06/21/24 | +2.66% since 06/21/24 |
| Low | 33.67 on 07/05/24 | 176.07 on 07/09/24 | 9.44 on 07/05/24 | 137.76 on 07/02/24 | 25.13 on 07/05/24 |
| High | 37.32 on 07/17/24 | 194.42 on 07/18/24 | 10.48 on 07/18/24 | 148.23 on 06/24/24 | 28.52 on 07/18/24 |
| 3-Month | |||||
| %Chg | +13.90% since 04/22/24 | +7.89% since 04/22/24 | +12.40% since 04/22/24 | +4.90% since 04/22/24 | +1.39% since 04/22/24 |
| Low | 30.93 on 04/25/24 | 169.00 on 04/23/24 | 8.90 on 04/30/24 | 137.76 on 07/02/24 | 25.13 on 07/05/24 |
| High | 41.14 on 06/06/24 | 194.42 on 07/18/24 | 10.51 on 05/13/24 | 151.73 on 05/09/24 | 28.71 on 05/15/24 |
| 6-Month | |||||
| %Chg | +0.90% since 01/22/24 | +17.07% since 01/22/24 | +7.29% since 01/22/24 | +12.20% since 01/22/24 | +9.63% since 01/22/24 |
| Low | 30.87 on 04/17/24 | 159.57 on 02/05/24 | 8.78 on 02/13/24 | 128.05 on 02/05/24 | 23.47 on 02/20/24 |
| High | 41.14 on 06/06/24 | 194.42 on 07/18/24 | 10.51 on 05/13/24 | 151.73 on 05/09/24 | 29.50 on 04/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,135,841 | 17,170,274 | 14,612,418 | 9,670,568 | 8,551,992 |
| Shares Outstanding, K | 145,615 | 89,798 | 1,445,343 | 66,264 | 307,294 |
| Annual Sales | 5,488,900,000 | 7,802,400,000 | 14,694,000,000 | 3,487,450,000 | 9,428,000,000 |
| Annual Net Income | 341,600,000 | 765,200,000 | 1,048,000,000 | 284,490,000 | 723,000,000 |
| Last Quarter Sales | 1,329,600,000 | 1,979,500,000 | 3,411,000,000 | 915,450,000 | 2,259,000,000 |
| Last Quarter Net Income | 82,000,000 | 146,900,000 | 187,000,000 | 83,100,000 | 165,000,000 |
| 60-Month Beta | 1.35 | 0.77 | 0.86 | 0.57 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.78 on 05/02/24 | 1.72 on 04/22/24 | 0.18 on 04/30/24 | 1.26 on 04/25/24 | 0.66 on 04/30/24 |
| Latest Earnings Date | 08/08/24 | 07/23/24 | 08/21/24 | 07/25/24 | 07/30/24 |
| Most Recent Dividend | 0.200 on 06/14/24 | 1.250 on 06/14/24 | 0.125 on 05/21/24 | 0.410 on 04/24/24 | 0.100 on 06/14/24 |
| Next Ex-Dividends Date | 06/14/24 | 06/14/24 | 05/21/24 | 07/25/24 | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.27 | 23.45 | 14.96 | 28.74 | 9.95 |