Sealed Air Corp (SEE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SEE | PKG | AMCR | ATR | GPK |
| Company | Sealed Air Corp | Packaging Corp of America | Amcor Plc | Aptargroup | Graphic Packaging Holding Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 34.85 | 242.55 | 10.48 | 168.69 | 28.54 |
| High | 35.37 | 244.47 | 10.48 | 169.85 | 28.64 |
| Low | 34.68 | 242.36 | 10.24 | 167.74 | 28.35 |
| Last | 35.21 | 244.25 | 10.38 | 169.50 | 28.68 |
| Change | +0.15 | +0.15 | +0.17 | +0.77 | +0.15 |
| % Change | +0.43% | +0.06% | +1.67% | +0.46% | +0.53% |
| Volume | 239,120 | 101,488 | 6,355,104 | 42,595 | 140,896 |
| 20-Day Average Volume | 1,433,640 | 600,674 | 12,018,506 | 290,550 | 2,838,714 |
| Previous Close | 35.06 | 244.10 | 10.21 | 168.73 | 28.53 |
| Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.86 | 235.35 | 10.41 | 170.74 | 28.72 |
| 20-Day Raw Stochastic | 16.94% | 79.02% | 47.55% | 35.51% | 30.42% |
| 20-Day Relative Strength | 47.22% | 70.77% | 42.87% | 54.79% | 47.10% |
| Weighted Alpha | +2.59 | +61.68 | +7.91 | +33.43 | +19.39 |
| Today's Opinion | 16% Sell | 100% Buy | 8% Sell | 80% Buy | 24% Buy |
| Previous Opinion | 24% Sell | 100% Buy | 8% Sell | 80% Buy | 24% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 64% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.29% since 11/14/24 | +3.48% since 11/14/24 | +0.93% since 11/14/24 | -2.82% since 11/14/24 | +0.60% since 11/14/24 |
| Low | 34.42 on 11/19/24 | 234.52 on 11/15/24 | 9.40 on 11/19/24 | 164.33 on 11/18/24 | 27.87 on 11/15/24 |
| High | 36.00 on 11/15/24 | 248.62 on 11/20/24 | 10.48 on 11/21/24 | 173.76 on 11/15/24 | 28.66 on 11/20/24 |
| 1-Month | |||||
| %Chg | -3.33% since 10/21/24 | +11.27% since 10/21/24 | -7.60% since 10/21/24 | +1.72% since 10/21/24 | -4.29% since 10/21/24 |
| Low | 34.42 on 11/19/24 | 216.54 on 10/22/24 | 9.40 on 11/19/24 | 164.33 on 11/18/24 | 27.61 on 11/05/24 |
| High | 38.85 on 11/07/24 | 248.62 on 11/20/24 | 11.24 on 10/31/24 | 178.03 on 11/11/24 | 30.70 on 10/28/24 |
| 3-Month | |||||
| %Chg | +2.78% since 08/21/24 | +21.24% since 08/21/24 | -5.99% since 08/21/24 | +13.30% since 08/21/24 | -0.45% since 08/21/24 |
| Low | 32.24 on 09/11/24 | 199.78 on 09/11/24 | 9.40 on 11/19/24 | 148.63 on 09/11/24 | 27.61 on 11/05/24 |
| High | 38.85 on 11/07/24 | 248.62 on 11/20/24 | 11.48 on 09/27/24 | 178.03 on 11/11/24 | 30.70 on 10/28/24 |
| 6-Month | |||||
| %Chg | -8.15% since 05/21/24 | +34.06% since 05/21/24 | +2.04% since 05/21/24 | +13.87% since 05/21/24 | +3.07% since 05/21/24 |
| Low | 32.06 on 08/12/24 | 176.07 on 07/09/24 | 9.40 on 11/19/24 | 137.76 on 07/02/24 | 25.13 on 07/05/24 |
| High | 41.14 on 06/06/24 | 248.62 on 11/20/24 | 11.48 on 09/27/24 | 178.03 on 11/11/24 | 30.70 on 10/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,107,962 | 21,921,400 | 14,944,848 | 11,227,799 | 8,562,995 |
| Shares Outstanding, K | 145,692 | 89,805 | 1,445,343 | 66,543 | 300,140 |
| Annual Sales | 5,488,900,000 | 7,802,400,000 | 13,640,000,000 | 3,487,450,000 | 9,428,000,000 |
| Annual Net Income | 341,600,000 | 765,200,000 | 730,000,000 | 284,490,000 | 723,000,000 |
| Last Quarter Sales | 1,345,100,000 | 2,182,400,000 | 3,353,000,000 | 909,290,000 | 2,216,000,000 |
| Last Quarter Net Income | 91,700,000 | 238,100,000 | 191,000,000 | 100,040,000 | 165,000,000 |
| 60-Month Beta | 1.34 | 0.76 | 0.85 | 0.57 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.79 on 11/07/24 | 2.65 on 10/22/24 | 0.16 on 10/31/24 | 1.49 on 10/24/24 | 0.64 on 10/29/24 |
| Latest Earnings Date | 11/07/24 | 10/22/24 | 10/31/24 | 10/24/24 | 10/29/24 |
| Most Recent Dividend | 0.200 on 09/13/24 | 1.250 on 09/16/24 | 0.127 on 11/21/24 | 0.450 on 10/24/24 | 0.100 on 09/13/24 |
| Next Ex-Dividends Date | 12/06/24 | 09/16/24 | 11/21/24 | 10/24/24 | 12/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.62 | 27.39 | 13.93 | 31.31 | 10.66 |