Select Medical Holdings Corp (SEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SEM | UNH | CI | HUM | CNC |
| Company | Select Medical Holdings Corp | Unitedhealth Group Inc | The Cigna Group | Humana Inc | Centene Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 38.37 | 567.12 | 343.67 | 386.00 | 66.68 |
| High | 38.54 | 569.90 | 343.67 | 389.33 | 67.00 |
| Low | 37.92 | 561.54 | 335.53 | 380.18 | 65.78 |
| Last | 38.08 | 565.33 | 335.84 | 387.38 | 66.24 |
| Change | -0.10 | +0.99 | -4.68 | -1.51 | +0.55 |
| % Change | -0.26% | +0.18% | -1.37% | -0.39% | +0.84% |
| Volume | 555,800 | 4,290,400 | 1,169,100 | 1,075,200 | 3,541,700 |
| 20-Day Average Volume | 833,590 | 5,601,405 | 1,508,220 | 1,376,700 | 4,056,985 |
| Previous Close | 38.18 | 564.34 | 340.52 | 388.89 | 65.69 |
| Industry | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.24 | 508.65 | 333.18 | 374.51 | 66.91 |
| 20-Day Raw Stochastic | 73.31% | 83.98% | 62.59% | 63.66% | 29.43% |
| 20-Day Relative Strength | 66.56% | 69.58% | 50.05% | 61.76% | 43.25% |
| Weighted Alpha | +40.35 | +15.78 | +13.90 | -12.72 | -9.97 |
| Today's Opinion | 100% Buy | 56% Buy | 24% Buy | 24% Buy | 100% Sell |
| Previous Opinion | 100% Buy | 56% Buy | 40% Buy | 24% Buy | 100% Sell |
| Last Month's Opinion | 100% Buy | 72% Sell | 8% Buy | 24% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.57% since 07/12/24 | +10.52% since 07/12/24 | +0.31% since 07/12/24 | +1.35% since 07/12/24 | -2.39% since 07/12/24 |
| Low | 36.68 on 07/15/24 | 513.80 on 07/15/24 | 330.55 on 07/15/24 | 380.18 on 07/19/24 | 65.54 on 07/18/24 |
| High | 39.70 on 07/18/24 | 581.50 on 07/18/24 | 347.37 on 07/18/24 | 406.46 on 07/18/24 | 69.29 on 07/16/24 |
| 1-Month | |||||
| %Chg | +11.74% since 06/18/24 | +17.52% since 06/18/24 | +0.31% since 06/18/24 | +10.82% since 06/18/24 | -0.23% since 06/18/24 |
| Low | 33.58 on 06/20/24 | 478.11 on 06/20/24 | 316.55 on 07/05/24 | 349.55 on 06/20/24 | 64.97 on 07/01/24 |
| High | 39.70 on 07/18/24 | 581.50 on 07/18/24 | 347.37 on 07/18/24 | 406.46 on 07/18/24 | 69.29 on 07/16/24 |
| 3-Month | |||||
| %Chg | +40.72% since 04/19/24 | +12.81% since 04/19/24 | -4.70% since 04/19/24 | +17.98% since 04/19/24 | -11.86% since 04/19/24 |
| Low | 27.02 on 04/26/24 | 473.27 on 05/29/24 | 316.55 on 07/05/24 | 298.61 on 05/01/24 | 64.97 on 07/01/24 |
| High | 39.70 on 07/18/24 | 581.50 on 07/18/24 | 361.71 on 05/02/24 | 406.46 on 07/18/24 | 79.02 on 05/22/24 |
| 6-Month | |||||
| %Chg | +42.20% since 01/19/24 | +12.27% since 01/19/24 | +11.18% since 01/19/24 | -3.52% since 01/19/24 | -10.67% since 01/19/24 |
| Low | 25.69 on 02/08/24 | 436.38 on 04/12/24 | 291.44 on 01/25/24 | 298.61 on 05/01/24 | 64.97 on 07/01/24 |
| High | 39.70 on 07/18/24 | 581.50 on 07/18/24 | 365.71 on 03/28/24 | 411.80 on 01/24/24 | 81.42 on 02/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,951,618 | 520,321,280 | 95,403,408 | 46,679,676 | 35,349,372 |
| Shares Outstanding, K | 130,032 | 920,385 | 284,074 | 120,501 | 533,656 |
| Annual Sales | 6,664,060,000 | 371,622,000,000 | 195,265,000,000 | 106,374,000,000 | 153,999,000,000 |
| Annual Net Income | 243,490,000 | 22,381,000,000 | 5,164,000,000 | 2,489,000,000 | 2,702,000,000 |
| Last Quarter Sales | 1,788,810,000 | 99,796,000,000 | 57,255,000,000 | 29,611,000,000 | 40,407,000,000 |
| Last Quarter Net Income | 96,900,000 | -1,409,000,000 | -277,000,000 | 741,000,000 | 1,163,000,000 |
| 60-Month Beta | 1.43 | 0.60 | 0.52 | 0.51 | 0.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.77 on 05/02/24 | 6.80 on 07/16/24 | 6.47 on 05/02/24 | 7.23 on 04/24/24 | 2.26 on 04/26/24 |
| Latest Earnings Date | 08/01/24 | 07/16/24 | 08/01/24 | 07/31/24 | 07/26/24 |
| Most Recent Dividend | 0.125 on 05/15/24 | 2.100 on 06/17/24 | 1.400 on 06/04/24 | 0.885 on 06/28/24 | N/A |
| Next Ex-Dividends Date | 05/15/24 | 06/17/24 | 06/04/24 | 06/28/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 17.35 | 21.35 | 13.02 | 16.31 | 9.65 |