Select Medical Holdings Corp (SEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SEM | UNH | CI | HUM | CNC |
| Company | Select Medical Holdings Corp | Unitedhealth Group Inc | The Cigna Group | Humana Inc | Centene Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 37.98 | 601.92 | 323.92 | 293.29 | 59.15 |
| High | 38.01 | 602.93 | 324.45 | 295.40 | 59.19 |
| Low | 37.85 | 596.73 | 323.21 | 292.81 | 58.70 |
| Last | 38.09 | 601.62 | 323.72 | 292.82 | 58.60 |
| Change | -0.15 | +1.12 | +0.33 | -1.15 | -0.50 |
| % Change | -0.38% | +0.19% | +0.10% | -0.39% | -0.85% |
| Volume | 6,487 | 148,802 | 1,863 | 40,134 | 21,259 |
| 20-Day Average Volume | 717,064 | 3,043,345 | 1,885,788 | 2,017,242 | 6,603,843 |
| Previous Close | 38.09 | 600.50 | 323.39 | 293.97 | 59.10 |
| Industry | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.49 | 586.41 | 321.07 | 274.69 | 60.80 |
| 20-Day Raw Stochastic | 67.51% | 59.91% | 40.40% | 94.66% | 12.12% |
| 20-Day Relative Strength | 58.15% | 54.98% | 45.68% | 55.76% | 38.61% |
| Weighted Alpha | +56.04 | +15.10 | +6.06 | -34.71 | -26.99 |
| Today's Opinion | 88% Buy | 100% Buy | 80% Sell | 56% Sell | 100% Sell |
| Previous Opinion | 88% Buy | 100% Buy | 80% Sell | 56% Sell | 100% Sell |
| Last Month's Opinion | 24% Sell | 40% Buy | 24% Sell | 100% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.89% since 11/14/24 | +1.18% since 11/14/24 | -0.21% since 11/14/24 | +4.21% since 11/14/24 | +0.14% since 11/14/24 |
| Low | 36.12 on 11/18/24 | 576.77 on 11/19/24 | 316.77 on 11/15/24 | 268.41 on 11/19/24 | 57.20 on 11/18/24 |
| High | 38.35 on 11/20/24 | 602.93 on 11/21/24 | 327.09 on 11/19/24 | 295.72 on 11/20/24 | 59.44 on 11/20/24 |
| 1-Month | |||||
| %Chg | +14.67% since 10/21/24 | +5.02% since 10/21/24 | +0.93% since 10/21/24 | +13.24% since 10/21/24 | -3.66% since 10/21/24 |
| Low | 31.64 on 10/25/24 | 554.40 on 11/05/24 | 306.66 on 11/01/24 | 251.83 on 11/04/24 | 57.20 on 11/18/24 |
| High | 40.98 on 11/11/24 | 630.73 on 11/11/24 | 347.62 on 11/11/24 | 297.50 on 11/07/24 | 70.11 on 10/25/24 |
| 3-Month | |||||
| %Chg | +11.28% since 08/21/24 | +3.82% since 08/21/24 | -5.60% since 08/21/24 | -17.71% since 08/21/24 | -25.04% since 08/21/24 |
| Low | 31.64 on 10/25/24 | 543.00 on 10/15/24 | 306.66 on 11/01/24 | 213.31 on 10/02/24 | 57.20 on 11/18/24 |
| High | 40.98 on 11/11/24 | 630.73 on 11/11/24 | 370.83 on 09/16/24 | 382.72 on 09/04/24 | 80.59 on 09/03/24 |
| 6-Month | |||||
| %Chg | +10.82% since 05/21/24 | +14.63% since 05/21/24 | -3.92% since 05/21/24 | -17.03% since 05/21/24 | -25.04% since 05/21/24 |
| Low | 30.98 on 08/05/24 | 473.27 on 05/29/24 | 306.66 on 11/01/24 | 213.31 on 10/02/24 | 57.20 on 11/18/24 |
| High | 40.98 on 11/11/24 | 630.73 on 11/11/24 | 370.83 on 09/16/24 | 406.46 on 07/18/24 | 80.59 on 09/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,931,398 | 552,630,528 | 89,951,912 | 35,397,224 | 29,837,520 |
| Shares Outstanding, K | 129,467 | 920,284 | 278,153 | 120,411 | 504,865 |
| Annual Sales | 6,664,060,000 | 371,622,000,000 | 195,265,000,000 | 106,374,000,000 | 153,999,000,000 |
| Annual Net Income | 243,490,000 | 22,381,000,000 | 5,164,000,000 | 2,489,000,000 | 2,702,000,000 |
| Last Quarter Sales | 1,761,220,000 | 100,820,000,000 | 63,694,000,000 | 29,397,000,000 | 42,023,000,000 |
| Last Quarter Net Income | 55,630,000 | 6,055,000,000 | 739,000,000 | 480,000,000 | 713,000,000 |
| 60-Month Beta | 1.42 | 0.58 | 0.51 | 0.52 | 0.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 10/31/24 | 7.15 on 10/15/24 | 7.51 on 10/31/24 | 4.16 on 10/30/24 | 1.62 on 10/25/24 |
| Latest Earnings Date | 10/31/24 | 01/10/25 | 10/31/24 | 10/30/24 | 10/25/24 |
| Most Recent Dividend | 0.125 on 11/13/24 | 2.100 on 09/16/24 | 1.400 on 09/04/24 | 0.885 on 09/30/24 | N/A |
| Next Ex-Dividends Date | 11/13/24 | 12/09/24 | 12/04/24 | 12/31/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 16.60 | 21.35 | 11.73 | 15.23 | 8.56 |