Select Medical Holdings Corp (SEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SEM | MOH | JYNT | ||
| Company | Select Medical Holdings Corp | Molina Healthcare Inc | The Joint Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 18.18 | 294.47 | 10.11 | ||
| High | 19.08 | 299.70 | 10.66 | ||
| Low | 18.14 | 293.27 | 10.08 | ||
| Last | 19.06 | 294.73 | 10.27 | ||
| Change | +0.80 | +1.21 | -0.02 | ||
| % Change | +4.38% | +0.41% | -0.19% | ||
| Volume | 4,051,900 | 1,516,100 | 86,000 | ||
| 20-Day Average Volume | 1,728,145 | 718,375 | 37,185 | ||
| Previous Close | 18.26 | 293.52 | 10.29 | ||
| Industry | Medical - HMO | Medical - HMO | Medical - HMO | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.84 | 298.85 | 11.35 | ||
| 20-Day Raw Stochastic | 4.79% | 24.21% | 8.44% | ||
| 20-Day Relative Strength | 27.99% | 45.26% | 36.70% | ||
| Weighted Alpha | +1.60 | -20.89 | -11.48 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.16% since 12/13/24 | -2.74% since 12/13/24 | -6.81% since 12/13/24 | ||
| Low | 18.02 on 12/19/24 | 289.95 on 12/19/24 | 10.08 on 12/20/24 | ||
| High | 19.94 on 12/16/24 | 303.61 on 12/16/24 | 11.26 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -49.96% since 11/20/24 | +0.03% since 11/20/24 | -9.52% since 11/20/24 | ||
| Low | 18.02 on 12/19/24 | 287.66 on 11/22/24 | 10.08 on 12/20/24 | ||
| High | 39.74 on 11/25/24 | 316.86 on 12/04/24 | 12.33 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | -45.54% since 09/20/24 | -16.13% since 09/20/24 | -9.99% since 09/20/24 | ||
| Low | 18.02 on 12/19/24 | 272.69 on 10/23/24 | 10.08 on 12/20/24 | ||
| High | 40.98 on 11/11/24 | 352.49 on 09/23/24 | 12.70 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | -43.49% since 06/20/24 | -4.24% since 06/20/24 | -26.27% since 06/20/24 | ||
| Low | 18.02 on 12/19/24 | 272.69 on 10/23/24 | 10.08 on 12/20/24 | ||
| High | 40.98 on 11/11/24 | 365.23 on 09/16/24 | 15.31 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,467,641 | 16,858,556 | 153,886 | ||
| Shares Outstanding, K | 129,467 | 57,200 | 14,984 | ||
| Annual Sales | 6,664,060,000 | 34,072,000,000 | 117,700,000 | ||
| Annual Net Income | 243,490,000 | 1,091,000,000 | -9,750,000 | ||
| Last Quarter Sales | 1,761,220,000 | 10,340,000,000 | 30,200,000 | ||
| Last Quarter Net Income | 55,630,000 | 326,000,000 | -3,170,000 | ||
| 60-Month Beta | 1.43 | 0.54 | 1.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 10/31/24 | 6.01 on 10/23/24 | 0.04 on 11/07/24 | ||
| Latest Earnings Date | 10/31/24 | 02/05/25 | 11/07/24 | ||
| Most Recent Dividend | 17.858 on 11/26/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 11/26/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.19 | 13.35 | 93.55 | ||