Select Medical Holdings Corp (SEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SEM | MOH | JYNT | ||
| Company | Select Medical Holdings Corp | Molina Healthcare Inc | The Joint Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 37.98 | 293.64 | 11.35 | ||
| High | 39.17 | 298.70 | 11.46 | ||
| Low | 37.60 | 288.05 | 11.03 | ||
| Last | 39.24 | 296.78 | 11.53 | ||
| Change | +1.15 | +2.14 | +0.18 | ||
| % Change | +3.02% | +0.73% | +1.59% | ||
| Volume | 439,273 | 391,222 | 20,426 | ||
| 20-Day Average Volume | 737,445 | 768,159 | 52,586 | ||
| Previous Close | 38.09 | 294.64 | 11.35 | ||
| Industry | Medical - HMO | Medical - HMO | Medical - HMO | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.54 | 315.91 | 11.38 | ||
| 20-Day Raw Stochastic | 79.87% | 26.75% | 38.29% | ||
| 20-Day Relative Strength | 61.79% | 43.33% | 50.63% | ||
| Weighted Alpha | +62.59 | -22.33 | +2.91 | ||
| Today's Opinion | 88% Buy | 100% Sell | 48% Sell | ||
| Previous Opinion | 88% Buy | 100% Sell | 64% Sell | ||
| Last Month's Opinion | 24% Sell | 72% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.99% since 11/14/24 | -2.56% since 11/14/24 | +1.92% since 11/14/24 | ||
| Low | 36.12 on 11/18/24 | 281.95 on 11/19/24 | 10.65 on 11/19/24 | ||
| High | 39.15 on 11/21/24 | 308.26 on 11/15/24 | 11.46 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +18.16% since 10/21/24 | +4.03% since 10/21/24 | -1.68% since 10/21/24 | ||
| Low | 31.64 on 10/25/24 | 272.69 on 10/23/24 | 10.65 on 11/19/24 | ||
| High | 40.98 on 11/11/24 | 342.54 on 10/25/24 | 12.70 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | +14.66% since 08/21/24 | -14.12% since 08/21/24 | +1.19% since 08/21/24 | ||
| Low | 31.64 on 10/25/24 | 272.69 on 10/23/24 | 10.19 on 10/14/24 | ||
| High | 40.98 on 11/11/24 | 365.23 on 09/16/24 | 12.70 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | +14.19% since 05/21/24 | -12.90% since 05/21/24 | -30.06% since 05/21/24 | ||
| Low | 30.98 on 08/05/24 | 272.69 on 10/23/24 | 10.19 on 10/14/24 | ||
| High | 40.98 on 11/11/24 | 365.23 on 09/16/24 | 17.04 on 05/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,931,398 | 16,853,408 | 170,068 | ||
| Shares Outstanding, K | 129,467 | 57,200 | 14,984 | ||
| Annual Sales | 6,664,060,000 | 34,072,000,000 | 117,700,000 | ||
| Annual Net Income | 243,490,000 | 1,091,000,000 | -9,750,000 | ||
| Last Quarter Sales | 1,761,220,000 | 10,340,000,000 | 30,200,000 | ||
| Last Quarter Net Income | 55,630,000 | 326,000,000 | -3,170,000 | ||
| 60-Month Beta | 1.42 | 0.59 | 1.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 10/31/24 | 6.01 on 10/23/24 | 0.04 on 11/07/24 | ||
| Latest Earnings Date | 10/31/24 | 10/23/24 | 11/07/24 | ||
| Most Recent Dividend | 0.125 on 11/13/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 11/13/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.60 | 12.85 | 99.55 | ||