Select Medical Holdings Corp (SEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SEM | MOH | JYNT | ||
| Company | Select Medical Holdings Corp | Molina Healthcare Inc | The Joint Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 38.37 | 292.15 | 14.31 | ||
| High | 38.54 | 292.15 | 14.39 | ||
| Low | 37.92 | 286.55 | 13.83 | ||
| Last | 38.08 | 288.36 | 14.00 | ||
| Change | -0.10 | +0.62 | -0.29 | ||
| % Change | -0.26% | +0.22% | -2.03% | ||
| Volume | 555,800 | 984,200 | 34,700 | ||
| 20-Day Average Volume | 833,590 | 620,510 | 56,320 | ||
| Previous Close | 38.18 | 287.74 | 14.29 | ||
| Industry | Medical - HMO | Medical - HMO | Medical - HMO | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.24 | 295.75 | 13.72 | ||
| 20-Day Raw Stochastic | 73.31% | 17.50% | 53.94% | ||
| 20-Day Relative Strength | 66.56% | 40.01% | 49.27% | ||
| Weighted Alpha | +40.35 | -17.99 | +11.45 | ||
| Today's Opinion | 100% Buy | 100% Sell | 64% Buy | ||
| Previous Opinion | 100% Buy | 100% Sell | 64% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.57% since 07/12/24 | -1.70% since 07/12/24 | +1.60% since 07/12/24 | ||
| Low | 36.68 on 07/15/24 | 283.53 on 07/15/24 | 13.83 on 07/19/24 | ||
| High | 39.70 on 07/18/24 | 307.36 on 07/16/24 | 15.31 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | +11.74% since 06/18/24 | -5.74% since 06/18/24 | +0.21% since 06/18/24 | ||
| Low | 33.58 on 06/20/24 | 283.53 on 07/15/24 | 12.46 on 07/10/24 | ||
| High | 39.70 on 07/18/24 | 311.13 on 06/24/24 | 15.31 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | +40.72% since 04/19/24 | -21.54% since 04/19/24 | +14.94% since 04/19/24 | ||
| Low | 27.02 on 04/26/24 | 283.53 on 07/15/24 | 11.92 on 05/01/24 | ||
| High | 39.70 on 07/18/24 | 370.99 on 04/25/24 | 17.82 on 05/17/24 | ||
| 6-Month | |||||
| %Chg | +42.20% since 01/19/24 | -21.11% since 01/19/24 | +54.87% since 01/19/24 | ||
| Low | 25.69 on 02/08/24 | 283.53 on 07/15/24 | 9.04 on 01/22/24 | ||
| High | 39.70 on 07/18/24 | 423.92 on 03/27/24 | 17.82 on 05/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,951,618 | 16,897,892 | 209,636 | ||
| Shares Outstanding, K | 130,032 | 58,600 | 14,974 | ||
| Annual Sales | 6,664,060,000 | 34,072,000,000 | 117,700,000 | ||
| Annual Net Income | 243,490,000 | 1,091,000,000 | -9,750,000 | ||
| Last Quarter Sales | 1,788,810,000 | 9,931,000,000 | 29,720,000 | ||
| Last Quarter Net Income | 96,900,000 | 301,000,000 | 950,000 | ||
| 60-Month Beta | 1.43 | 0.58 | 1.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.77 on 05/02/24 | 5.73 on 04/24/24 | 0.06 on 05/02/24 | ||
| Latest Earnings Date | 08/01/24 | 07/24/24 | 09/11/24 | ||
| Most Recent Dividend | 0.125 on 05/15/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/15/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.35 | 13.83 | 204.14 | ||