Semrush Holdings Inc Cl A (SEMR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SEMR | GRND | SWI | ||
| Company | Semrush Holdings Inc Cl A | Grindr Inc | Solarwinds Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 14.06 | 11.68 | 11.49 | ||
| High | 14.26 | 11.68 | 11.58 | ||
| Low | 13.94 | 11.50 | 11.49 | ||
| Last | 14.14 | 11.54 | 11.59 | ||
| Change | +0.30 | -0.04 | +0.04 | ||
| % Change | +2.17% | -0.35% | +0.35% | ||
| Volume | 63,161 | 12,293 | 35,158 | ||
| 20-Day Average Volume | 522,166 | 1,001,609 | 441,708 | ||
| Previous Close | 13.84 | 11.58 | 11.55 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.57 | 11.79 | 11.81 | ||
| 20-Day Raw Stochastic | 77.79% | 61.19% | 23.76% | ||
| 20-Day Relative Strength | 53.13% | 55.80% | 46.23% | ||
| Weighted Alpha | +36.58 | +84.25 | +9.54 | ||
| Today's Opinion | 56% Buy | 88% Buy | 16% Buy | ||
| Previous Opinion | 56% Buy | 88% Buy | 16% Buy | ||
| Last Month's Opinion | 56% Buy | 48% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.50% since 07/15/24 | -7.09% since 07/15/24 | -1.87% since 07/15/24 | ||
| Low | 13.60 on 07/17/24 | 11.47 on 07/18/24 | 11.42 on 07/19/24 | ||
| High | 14.42 on 07/16/24 | 12.83 on 07/16/24 | 12.10 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | +7.57% since 06/21/24 | +19.73% since 06/21/24 | -1.62% since 06/21/24 | ||
| Low | 12.83 on 06/25/24 | 9.48 on 06/24/24 | 11.35 on 07/10/24 | ||
| High | 14.42 on 07/16/24 | 12.83 on 07/16/24 | 12.26 on 07/02/24 | ||
| 3-Month | |||||
| %Chg | +18.24% since 04/22/24 | +19.11% since 04/22/24 | +5.37% since 04/22/24 | ||
| Low | 11.84 on 04/25/24 | 8.95 on 06/11/24 | 11.00 on 04/23/24 | ||
| High | 16.42 on 05/21/24 | 12.83 on 07/16/24 | 12.53 on 05/21/24 | ||
| 6-Month | |||||
| %Chg | +15.99% since 01/22/24 | +30.28% since 01/22/24 | -5.09% since 01/22/24 | ||
| Low | 9.64 on 03/05/24 | 7.93 on 03/04/24 | 10.47 on 04/16/24 | ||
| High | 16.42 on 05/21/24 | 12.83 on 07/16/24 | 13.43 on 02/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,010,357 | 2,034,328 | 1,942,618 | ||
| Shares Outstanding, K | 145,257 | 175,676 | 168,192 | ||
| Annual Sales | 307,680,000 | 259,690,000 | 758,740,000 | ||
| Annual Net Income | 950,000 | -55,770,000 | -9,110,000 | ||
| Last Quarter Sales | 85,810,000 | 75,350,000 | 193,310,000 | ||
| Last Quarter Net Income | 2,140,000 | -9,410,000 | 15,560,000 | ||
| 60-Month Beta | 1.59 | 0.35 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 05/06/24 | 0.03 on 05/09/24 | 0.29 on 05/02/24 | ||
| Latest Earnings Date | 08/01/24 | 08/12/24 | 08/01/24 | ||
| Most Recent Dividend | N/A | N/A | 3.000 on 08/06/21 | ||
| Next Ex-Dividends Date | N/A | N/A | 08/06/21 | ||
| Ratios | |||||
| Price/Earnings ttm | 154.11 | 44.88 | 21.50 | ||