Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Secure Energy Services Inc (SES.TO)

Secure Energy Services Inc (SES.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
15.93 +7.16%
on 11/07/24
17.13 -0.35%
on 11/12/24
+0.95 (+5.89%)
since 11/05/24
1-Month
13.26 +28.73%
on 10/22/24
17.13 -0.35%
on 11/12/24
+2.93 (+20.72%)
since 10/11/24
3-Month
11.13 +53.37%
on 09/10/24
17.13 -0.35%
on 11/12/24
+5.28 (+44.78%)
since 08/12/24
6-Month
11.13 +53.37%
on 09/10/24
17.13 -0.35%
on 11/12/24
+5.80 (+51.46%)
since 05/10/24
YTD
9.40 +81.60%
on 01/02/24
17.13 -0.35%
on 11/12/24
+7.64 (+81.02%)
since 12/29/23
52-Week
7.57 +125.50%
on 11/22/23
17.13 -0.35%
on 11/12/24
+9.02 (+112.05%)
since 11/10/23
2-Year
5.81 +193.80%
on 05/02/23
17.13 -0.35%
on 11/12/24
+9.31 (+119.97%)
since 11/11/22
3-Year
4.58 +270.96%
on 12/20/21
17.13 -0.35%
on 11/12/24
+11.62 (+216.39%)
since 11/15/21
5-Year
0.64 +2,554.69%
on 03/16/20
17.13 -0.35%
on 11/12/24
+12.59 (+286.14%)
since 11/18/19
10-Year
0.64 +2,554.69%
on 03/01/20
18.41 -7.71%
on 02/01/15
-0.04 (-0.23%)
since 11/01/14

52-Week Key Points

52-Week High 17.13
Last Price 17.07
Fibonacci 61.8% 13.48
Fibonacci 50% 12.35
Fibonacci 38.2% 11.22
52-Week Low 7.57

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.35%
1-Month 12 times -0.35%
3-Month 22 times -0.35%
6-Month 31 times -0.35%
YTD 56 times -0.35%
52-Week 67 times -0.35%
2-Year 72 times -0.35%
3-Year 44 times -0.35%
5-Year 51 times -0.35%
10-Year 2 times -7.71%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +7.16%
1-Month 5 times +28.73%
3-Month 5 times +53.37%
6-Month 5 times +53.37%
YTD 1 time +81.60%
52-Week 4 times +125.50%
2-Year 18 times +193.80%
3-Year 4 times +270.96%
5-Year 6 times +2,554.69%
10-Year 11 times +2,554.69%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar