Ses Ai Corp (SES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SES | KLAC | CARR | GRMN | ROK |
| Company | Ses Ai Corp | K L A-Tencor Corp | Carrier Global Corp | Garmin Ltd | Rockwell Automation Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.3049 | 627.80 | 74.80 | 207.54 | 281.79 |
| High | 0.3198 | 635.00 | 76.44 | 210.06 | 281.79 |
| Low | 0.2950 | 620.00 | 74.47 | 207.14 | 276.94 |
| Last | 0.3043 | 635.82 | 75.91 | 209.30 | 278.26 |
| Change | -0.0057 | +18.99 | +1.41 | +3.71 | -1.82 |
| % Change | -1.84% | +3.08% | +1.89% | +1.80% | -0.65% |
| Volume | 1,509,411 | 472,522 | 6,289,752 | 166,206 | 303,850 |
| 20-Day Average Volume | 4,195,843 | 1,244,087 | 4,684,373 | 1,116,469 | 947,062 |
| Previous Close | 0.3100 | 616.83 | 74.50 | 205.59 | 280.08 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3982 | 658.46 | 74.64 | 201.21 | 276.12 |
| 20-Day Raw Stochastic | 24.74% | 26.62% | 71.54% | 88.78% | 45.88% |
| 20-Day Relative Strength | 30.94% | 39.23% | 50.32% | 67.12% | 52.46% |
| Weighted Alpha | -87.13 | 0.00 | +42.34 | +72.44 | +1.88 |
| Today's Opinion | 100% Sell | 88% Sell | 56% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 100% Sell | 88% Sell | 56% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 88% Sell | 40% Sell | 88% Buy | 8% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.19% since 11/14/24 | -1.76% since 11/14/24 | +1.28% since 11/14/24 | -0.87% since 11/14/24 | -3.12% since 11/14/24 |
| Low | 0.2000 on 11/15/24 | 609.40 on 11/19/24 | 73.33 on 11/19/24 | 204.16 on 11/20/24 | 276.94 on 11/21/24 |
| High | 0.3852 on 11/19/24 | 634.37 on 11/21/24 | 76.44 on 11/21/24 | 211.74 on 11/15/24 | 290.97 on 11/15/24 |
| 1-Month | |||||
| %Chg | -57.05% since 10/21/24 | -5.94% since 10/21/24 | -6.70% since 10/21/24 | +25.87% since 10/21/24 | +2.79% since 10/21/24 |
| Low | 0.2000 on 11/15/24 | 609.40 on 11/19/24 | 72.31 on 11/04/24 | 160.95 on 10/23/24 | 262.68 on 11/04/24 |
| High | 0.6985 on 10/22/24 | 700.40 on 10/29/24 | 81.30 on 10/22/24 | 215.55 on 11/14/24 | 294.94 on 11/06/24 |
| 3-Month | |||||
| %Chg | -71.79% since 08/21/24 | -23.40% since 08/21/24 | +9.00% since 08/21/24 | +17.42% since 08/21/24 | +4.49% since 08/21/24 |
| Low | 0.2000 on 11/15/24 | 609.40 on 11/19/24 | 68.31 on 09/05/24 | 160.94 on 10/07/24 | 249.32 on 09/11/24 |
| High | 1.3000 on 09/17/24 | 833.00 on 10/14/24 | 83.32 on 10/15/24 | 215.55 on 11/14/24 | 294.94 on 11/06/24 |
| 6-Month | |||||
| %Chg | -76.42% since 05/21/24 | -17.19% since 05/21/24 | +14.66% since 05/21/24 | +22.73% since 05/21/24 | +2.63% since 05/21/24 |
| Low | 0.2000 on 11/15/24 | 609.40 on 11/19/24 | 60.97 on 06/04/24 | 158.38 on 06/17/24 | 242.81 on 08/05/24 |
| High | 1.4200 on 07/18/24 | 896.32 on 07/11/24 | 83.32 on 10/15/24 | 215.55 on 11/14/24 | 294.94 on 11/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 111,781 | 82,507,184 | 66,843,408 | 39,478,416 | 31,620,190 |
| Shares Outstanding, K | 360,585 | 133,760 | 897,227 | 192,025 | 112,897 |
| Annual Sales | 0 | 9,812,250,000 | 22,098,000,000 | 5,228,250,000 | 8,264,200,000 |
| Annual Net Income | -53,400,000 | 2,761,900,000 | 1,349,000,000 | 1,289,640,000 | 952,500,000 |
| Last Quarter Sales | 0 | 2,841,540,000 | 5,984,000,000 | 1,586,020,000 | 2,035,500,000 |
| Last Quarter Net Income | -30,190,000 | 945,850,000 | 447,000,000 | 399,110,000 | 239,100,000 |
| 60-Month Beta | 2.43 | 1.29 | 1.34 | 0.97 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 10/31/24 | 7.33 on 10/30/24 | 0.83 on 10/24/24 | 1.99 on 10/30/24 | 2.47 on 11/07/24 |
| Latest Earnings Date | 10/31/24 | 10/30/24 | 10/24/24 | 10/30/24 | 11/07/24 |
| Most Recent Dividend | N/A | 1.700 on 11/18/24 | 0.190 on 10/25/24 | 0.750 on 09/13/24 | 1.310 on 11/18/24 |
| Next Ex-Dividends Date | N/A | 11/18/24 | 10/25/24 | 12/13/24 | 11/18/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.29 | 26.08 | 30.90 | 28.62 |