Ses Ai Corp (SES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SES | KLAC | CARR | GRMN | ROK |
| Company | Ses Ai Corp | K L A-Tencor Corp | Carrier Global Corp | Garmin Ltd | Rockwell Automation Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.2902 | 630.00 | 76.50 | 209.34 | 280.00 |
| High | 0.3093 | 643.03 | 77.08 | 211.27 | 296.00 |
| Low | 0.2902 | 630.00 | 75.94 | 209.28 | 278.38 |
| Last | 0.3058 | 639.55 | 77.00 | 210.33 | 290.86 |
| Change | +0.0058 | +6.39 | +0.99 | +1.22 | +12.56 |
| % Change | +1.93% | +1.01% | +1.30% | +0.58% | +4.51% |
| Volume | 1,990,100 | 982,000 | 4,481,300 | 776,400 | 1,842,400 |
| 20-Day Average Volume | 4,284,770 | 1,291,910 | 4,803,800 | 1,138,215 | 1,055,200 |
| Previous Close | 0.3000 | 633.16 | 76.01 | 209.11 | 278.30 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3848 | 656.76 | 74.81 | 203.59 | 277.21 |
| 20-Day Raw Stochastic | 26.14% | 33.13% | 92.69% | 90.05% | 84.57% |
| 20-Day Relative Strength | 31.58% | 40.71% | 53.16% | 67.62% | 59.92% |
| Weighted Alpha | -86.90 | +1.28 | +45.10 | +73.34 | +8.77 |
| Today's Opinion | 100% Sell | 88% Sell | 56% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 100% Sell | 88% Sell | 56% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 100% Sell | 40% Sell | 64% Buy | 8% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.34% since 11/15/24 | +4.08% since 11/15/24 | +3.31% since 11/15/24 | +0.91% since 11/15/24 | +1.65% since 11/15/24 |
| Low | 0.2700 on 11/18/24 | 609.40 on 11/19/24 | 73.33 on 11/19/24 | 204.16 on 11/20/24 | 276.94 on 11/21/24 |
| High | 0.3852 on 11/19/24 | 643.03 on 11/22/24 | 77.08 on 11/22/24 | 211.27 on 11/22/24 | 296.00 on 11/22/24 |
| 1-Month | |||||
| %Chg | -55.65% since 10/22/24 | -4.56% since 10/22/24 | -3.93% since 10/22/24 | +29.04% since 10/22/24 | +8.21% since 10/22/24 |
| Low | 0.2000 on 11/15/24 | 609.40 on 11/19/24 | 72.31 on 11/04/24 | 160.95 on 10/23/24 | 262.68 on 11/04/24 |
| High | 0.6900 on 10/23/24 | 700.40 on 10/29/24 | 81.07 on 10/23/24 | 215.55 on 11/14/24 | 296.00 on 11/22/24 |
| 3-Month | |||||
| %Chg | -69.72% since 08/22/24 | -19.91% since 08/22/24 | +10.66% since 08/22/24 | +18.40% since 08/22/24 | +10.58% since 08/22/24 |
| Low | 0.2000 on 11/15/24 | 609.40 on 11/19/24 | 68.31 on 09/05/24 | 160.94 on 10/07/24 | 249.32 on 09/11/24 |
| High | 1.3000 on 09/17/24 | 833.00 on 10/14/24 | 83.32 on 10/15/24 | 215.55 on 11/14/24 | 296.00 on 11/22/24 |
| 6-Month | |||||
| %Chg | -75.54% since 05/22/24 | -17.13% since 05/22/24 | +17.83% since 05/22/24 | +29.79% since 05/22/24 | +7.40% since 05/22/24 |
| Low | 0.2000 on 11/15/24 | 609.40 on 11/19/24 | 60.97 on 06/04/24 | 158.38 on 06/17/24 | 242.81 on 08/05/24 |
| High | 1.4200 on 07/18/24 | 896.32 on 07/11/24 | 83.32 on 10/15/24 | 215.55 on 11/14/24 | 296.00 on 11/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 110,267 | 85,546,200 | 69,086,480 | 40,388,616 | 32,837,220 |
| Shares Outstanding, K | 360,585 | 133,760 | 897,227 | 192,025 | 112,897 |
| Annual Sales | 0 | 9,812,250,000 | 22,098,000,000 | 5,228,250,000 | 8,264,200,000 |
| Annual Net Income | -53,400,000 | 2,761,900,000 | 1,349,000,000 | 1,289,640,000 | 952,500,000 |
| Last Quarter Sales | 0 | 2,841,540,000 | 5,984,000,000 | 1,586,020,000 | 2,035,500,000 |
| Last Quarter Net Income | -30,190,000 | 945,850,000 | 447,000,000 | 399,110,000 | 239,100,000 |
| 60-Month Beta | 2.43 | 1.29 | 1.34 | 0.97 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 10/31/24 | 7.33 on 10/30/24 | 0.83 on 10/24/24 | 1.99 on 10/30/24 | 2.47 on 11/07/24 |
| Latest Earnings Date | 10/31/24 | 10/30/24 | 10/24/24 | 10/30/24 | 11/07/24 |
| Most Recent Dividend | N/A | 1.700 on 11/18/24 | 0.190 on 10/25/24 | 0.750 on 09/13/24 | 1.310 on 11/18/24 |
| Next Ex-Dividends Date | N/A | 11/18/24 | 10/25/24 | 12/13/24 | 11/18/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.98 | 26.67 | 31.16 | 28.63 |