Sesen Bio Inc (SESN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SESN | CMPX | IMUX | ||
| Company | Sesen Bio Inc | Compass Therapeutics Inc | Immunic Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 11.4640 | 0.9628 | 1.4200 | ||
| High | 12.5760 | 1.0600 | 1.4600 | ||
| Low | 11.4000 | 0.9628 | 1.3720 | ||
| Last | 12.5760 | 1.0100 | 1.4600 | ||
| Change | +0.8540 | +0.0732 | +0.0500 | ||
| % Change | +7.29% | +7.81% | +3.55% | ||
| Volume | 93,330 | 46,450 | 49,912 | ||
| 20-Day Average Volume | 1,386,090 | 399,547 | 429,524 | ||
| Previous Close | 11.7220 | 0.9368 | 1.4100 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5886 | 0.9850 | 1.2363 | ||
| 20-Day Raw Stochastic | 86.57% | 57.89% | 80.00% | ||
| 20-Day Relative Strength | 55.97% | 45.64% | 61.45% | ||
| Weighted Alpha | +28.83 | -69.20 | -31.25 | ||
| Today's Opinion | 32% Buy | 88% Sell | 24% Buy | ||
| Previous Opinion | 24% Sell | 100% Sell | 8% Buy | ||
| Last Month's Opinion | Hold | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.41% since 02/28/23 | +2.97% since 07/15/24 | +6.62% since 07/15/24 | ||
| Low | 0.5300 on 03/06/23 | 0.9301 on 07/19/24 | 1.3500 on 07/18/24 | ||
| High | 0.6449 on 03/02/23 | 1.1200 on 07/16/24 | 1.5700 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | +4.80% since 02/07/23 | -5.45% since 06/21/24 | +30.63% since 06/21/24 | ||
| Low | 0.5250 on 02/13/23 | 0.7650 on 07/05/24 | 0.9700 on 06/26/24 | ||
| High | 0.6449 on 03/02/23 | 1.2400 on 06/27/24 | 1.5700 on 07/16/24 | ||
| 3-Month | |||||
| %Chg | +18.08% since 12/07/22 | -30.20% since 04/22/24 | +17.89% since 04/22/24 | ||
| Low | 0.4500 on 12/19/22 | 0.7650 on 07/05/24 | 0.9700 on 06/26/24 | ||
| High | 0.6500 on 01/18/23 | 1.7900 on 05/03/24 | 1.5700 on 07/16/24 | ||
| 6-Month | |||||
| %Chg | +2.11% since 09/07/22 | -28.28% since 01/22/24 | +25.54% since 01/22/24 | ||
| Low | 0.3650 on 09/27/22 | 0.7650 on 07/05/24 | 0.9700 on 06/26/24 | ||
| High | 0.6850 on 09/15/22 | 2.3400 on 03/15/24 | 1.6400 on 03/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 127,956 | 128,893 | 127,011 | ||
| Shares Outstanding, K | 203,492 | 137,589 | 90,079 | ||
| Annual Sales | 40,000,000 | 0 | 0 | ||
| Annual Net Income | -19,880,000 | -42,490,000 | -93,610,000 | ||
| Last Quarter Sales | 40,000,000 | 0 | 0 | ||
| Last Quarter Net Income | 20,460,000 | -10,790,000 | -29,580,000 | ||
| 60-Month Beta | 0.83 | 0.78 | 1.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 02/28/23 | -0.08 on 05/13/24 | -0.25 on 05/08/24 | ||
| Latest Earnings Date | 02/27/23 | 08/01/24 | 08/01/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.72 | 0.00 | 0.00 | ||