Sezzle Inc (SEZL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SEZL | V | MA | FI | COIN |
| Company | Sezzle Inc | Visa Inc | Mastercard Inc | Fiserv Inc | Coinbase Global Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 402.28 | 307.30 | 513.23 | 218.33 | 329.95 |
| High | 424.00 | 309.15 | 515.19 | 218.69 | 330.50 |
| Low | 402.27 | 306.65 | 511.58 | 217.33 | 300.15 |
| Last | 414.90 | 308.70 | 515.83 | 217.96 | 290.73 |
| Change | +24.78 | +1.31 | +3.29 | +0.02 | -29.28 |
| % Change | +6.35% | +0.43% | +0.64% | +0.01% | -9.15% |
| Volume | 30,855 | 994,137 | 460,430 | 227,063 | 8,932,198 |
| 20-Day Average Volume | 129,171 | 5,473,590 | 2,554,193 | 2,304,176 | 18,204,871 |
| Previous Close | 390.12 | 307.39 | 512.54 | 217.94 | 320.01 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 309.85 | 300.64 | 515.43 | 208.19 | 258.33 |
| 20-Day Raw Stochastic | 83.41% | 87.62% | 41.75% | 95.91% | 79.78% |
| 20-Day Relative Strength | 68.55% | 65.09% | 52.85% | 73.53% | 63.80% |
| Weighted Alpha | +346.22 | +23.44 | +24.27 | +80.25 | +68.83 |
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.33% since 11/14/24 | +0.09% since 11/14/24 | -1.35% since 11/14/24 | +3.32% since 11/14/24 | +10.57% since 11/14/24 |
| Low | 360.88 on 11/15/24 | 306.22 on 11/20/24 | 511.00 on 11/20/24 | 208.89 on 11/15/24 | 276.02 on 11/15/24 |
| High | 430.05 on 11/20/24 | 312.41 on 11/18/24 | 523.49 on 11/18/24 | 218.69 on 11/21/24 | 341.75 on 11/20/24 |
| 1-Month | |||||
| %Chg | +112.25% since 10/21/24 | +7.55% since 10/21/24 | -0.32% since 10/21/24 | +10.48% since 10/21/24 | +44.26% since 10/21/24 |
| Low | 182.15 on 10/22/24 | 280.78 on 10/25/24 | 498.53 on 11/01/24 | 188.94 on 10/22/24 | 176.38 on 11/04/24 |
| High | 454.16 on 11/08/24 | 312.44 on 11/11/24 | 534.03 on 11/11/24 | 218.69 on 11/21/24 | 341.75 on 11/20/24 |
| 3-Month | |||||
| %Chg | +214.70% since 08/21/24 | +15.03% since 08/21/24 | +9.69% since 08/21/24 | +29.41% since 08/21/24 | +49.50% since 08/21/24 |
| Low | 119.35 on 08/26/24 | 265.31 on 08/23/24 | 461.90 on 08/23/24 | 167.66 on 09/11/24 | 146.12 on 09/06/24 |
| High | 454.16 on 11/08/24 | 312.44 on 11/11/24 | 534.03 on 11/11/24 | 218.69 on 11/21/24 | 341.75 on 11/20/24 |
| 6-Month | |||||
| %Chg | +435.61% since 05/21/24 | +11.80% since 05/21/24 | +11.82% since 05/21/24 | +42.59% since 05/21/24 | +36.55% since 05/21/24 |
| Low | 64.56 on 05/24/24 | 252.70 on 07/25/24 | 428.86 on 07/24/24 | 146.25 on 06/13/24 | 146.12 on 09/06/24 |
| High | 454.16 on 11/08/24 | 312.44 on 11/11/24 | 534.03 on 11/11/24 | 218.69 on 11/21/24 | 341.75 on 11/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,187,399 | 560,158,656 | 470,425,088 | 123,990,208 | 80,114,512 |
| Shares Outstanding, K | 5,607 | 1,822,306 | 917,831 | 568,919 | 250,350 |
| Annual Sales | 159,360,000 | 35,926,000,000 | 25,098,000,000 | 19,093,000,000 | 3,108,380,000 |
| Annual Net Income | 7,100,000 | 19,743,000,000 | 11,195,000,000 | 3,068,000,000 | 94,870,000 |
| Last Quarter Sales | 69,960,000 | 9,617,000,000 | 7,369,000,000 | 5,215,000,000 | 1,205,190,000 |
| Last Quarter Net Income | 15,450,000 | 5,318,000,000 | 3,263,000,000 | 564,000,000 | 75,500,000 |
| 60-Month Beta | 8.49 | 0.95 | 1.10 | 0.92 | 3.34 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.92 on 11/07/24 | 2.71 on 10/29/24 | 3.89 on 10/31/24 | 2.30 on 10/22/24 | 0.62 on 10/30/24 |
| Latest Earnings Date | 11/07/24 | 10/29/24 | 10/31/24 | 10/22/24 | 10/30/24 |
| Most Recent Dividend | N/A | 0.590 on 11/12/24 | 0.660 on 10/09/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 11/12/24 | 10/09/24 | 08/29/17 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 61.37 | 31.03 | 37.18 | 25.31 | 74.10 |