Stifel Financial Corp (SF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SF | JPM | BAC | WFC | MS |
| Company | Stifel Financial Corp | JP Morgan Chase & Company | Bank of America Corp | Wells Fargo & Company | Morgan Stanley |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 101.29 | 220.03 | 41.51 | 64.00 | 116.09 |
| High | 103.10 | 221.96 | 42.01 | 64.50 | 117.90 |
| Low | 100.83 | 220.00 | 41.38 | 63.62 | 116.09 |
| Last | 102.69 | 221.49 | 41.88 | 64.07 | 117.81 |
| Change | +1.45 | +1.71 | +0.55 | +0.37 | +1.67 |
| % Change | +1.43% | +0.78% | +1.33% | +0.58% | +1.44% |
| Volume | 595,000 | 5,600,600 | 30,851,400 | 13,447,200 | 4,798,300 |
| 20-Day Average Volume | 614,060 | 7,726,515 | 32,648,664 | 18,024,740 | 6,687,710 |
| Previous Close | 101.24 | 219.78 | 41.33 | 63.70 | 116.14 |
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 101.45 | 222.13 | 41.95 | 63.56 | 116.32 |
| 20-Day Raw Stochastic | 68.00% | 69.72% | 59.32% | 75.07% | 74.42% |
| 20-Day Relative Strength | 63.17% | 54.44% | 54.84% | 61.27% | 63.13% |
| Weighted Alpha | +70.01 | +44.68 | +43.29 | +49.69 | +56.01 |
| Today's Opinion | 100% Buy | 88% Buy | 88% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 88% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 56% Buy | 64% Buy | 32% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.98% since 10/29/24 | -0.63% since 10/29/24 | -1.53% since 10/29/24 | -1.88% since 10/29/24 | -1.25% since 10/29/24 |
| Low | 100.74 on 11/04/24 | 219.17 on 11/04/24 | 41.11 on 11/04/24 | 63.05 on 11/04/24 | 115.70 on 10/31/24 |
| High | 106.10 on 10/30/24 | 226.31 on 10/30/24 | 42.90 on 10/30/24 | 66.39 on 10/30/24 | 119.32 on 10/30/24 |
| 1-Month | |||||
| %Chg | +7.14% since 10/04/24 | +4.86% since 10/04/24 | +4.41% since 10/04/24 | +12.48% since 10/04/24 | +9.20% since 10/04/24 |
| Low | 94.60 on 10/08/24 | 208.38 on 10/08/24 | 39.71 on 10/07/24 | 56.80 on 10/07/24 | 107.22 on 10/09/24 |
| High | 106.10 on 10/30/24 | 226.75 on 10/29/24 | 43.36 on 10/15/24 | 66.39 on 10/30/24 | 121.45 on 10/16/24 |
| 3-Month | |||||
| %Chg | +30.14% since 08/05/24 | +13.64% since 08/05/24 | +14.27% since 08/05/24 | +22.93% since 08/05/24 | +27.96% since 08/05/24 |
| Low | 78.49 on 08/06/24 | 194.00 on 08/06/24 | 36.54 on 08/06/24 | 50.22 on 09/12/24 | 91.52 on 08/06/24 |
| High | 106.10 on 10/30/24 | 226.75 on 10/29/24 | 43.36 on 10/15/24 | 66.39 on 10/30/24 | 121.45 on 10/16/24 |
| 6-Month | |||||
| %Chg | +25.58% since 05/03/24 | +16.26% since 05/03/24 | +12.43% since 05/03/24 | +6.89% since 05/03/24 | +25.81% since 05/03/24 |
| Low | 76.64 on 08/05/24 | 189.82 on 05/06/24 | 35.14 on 08/05/24 | 50.15 on 08/05/24 | 90.94 on 08/05/24 |
| High | 106.10 on 10/30/24 | 226.75 on 10/29/24 | 44.44 on 07/17/24 | 66.39 on 10/30/24 | 121.45 on 10/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,378,416 | 618,755,648 | 317,120,096 | 216,820,160 | 188,746,416 |
| Shares Outstanding, K | 102,513 | 2,815,341 | 7,672,879 | 3,403,770 | 1,625,163 |
| Annual Sales | 4,348,940,000 | 239,425,000,000 | 171,912,000,000 | 115,340,000,000 | 54,143,000,000 |
| Annual Net Income | 522,540,000 | 49,552,000,000 | 26,515,000,000 | 19,142,000,000 | 9,087,000,000 |
| Last Quarter Sales | 1,224,670,000 | 69,665,000,000 | 48,869,000,000 | 31,674,000,000 | 15,383,000,000 |
| Last Quarter Net Income | 158,510,000 | 12,898,000,000 | 6,896,000,000 | 5,114,000,000 | 3,188,000,000 |
| 60-Month Beta | 1.08 | 1.10 | 1.32 | 1.14 | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.50 on 10/23/24 | 4.37 on 10/11/24 | 0.81 on 10/15/24 | 1.52 on 10/11/24 | 1.88 on 10/16/24 |
| Latest Earnings Date | 10/23/24 | 10/11/24 | 10/15/24 | 10/11/24 | 10/17/24 |
| Most Recent Dividend | 0.420 on 09/03/24 | 1.250 on 10/04/24 | 0.260 on 09/06/24 | 0.400 on 08/09/24 | 0.925 on 10/31/24 |
| Next Ex-Dividends Date | 12/02/24 | 10/04/24 | 12/06/24 | 11/08/24 | 10/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.96 | 12.83 | 13.17 | 11.98 | 17.06 |