Stifel Financial Corp (SF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SF | JPM | BAC | WFC | MS |
| Company | Stifel Financial Corp | JP Morgan Chase & Company | Bank of America Corp | Wells Fargo & Company | Morgan Stanley |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 113.50 | 244.40 | 46.57 | 73.67 | 133.16 |
| High | 113.65 | 244.61 | 46.64 | 73.78 | 133.65 |
| Low | 112.29 | 238.64 | 45.92 | 72.43 | 131.05 |
| Last | 113.44 | 240.78 | 46.06 | 73.58 | 131.69 |
| Change | +0.28 | -2.31 | -0.35 | +0.15 | -0.55 |
| % Change | +0.25% | -0.95% | -0.75% | +0.20% | -0.42% |
| Volume | 380,500 | 9,015,200 | 28,021,000 | 14,415,300 | 5,125,600 |
| 20-Day Average Volume | 640,955 | 9,266,580 | 37,118,996 | 18,107,824 | 6,887,610 |
| Previous Close | 113.16 | 243.09 | 46.41 | 73.43 | 132.24 |
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 109.94 | 233.14 | 44.19 | 69.11 | 125.58 |
| 20-Day Raw Stochastic | 73.07% | 74.96% | 83.76% | 90.39% | 80.74% |
| 20-Day Relative Strength | 65.29% | 61.70% | 65.62% | 70.56% | 67.92% |
| Weighted Alpha | +86.90 | +55.13 | +53.51 | +72.60 | +73.64 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.53% since 11/13/24 | -0.16% since 11/13/24 | +0.41% since 11/13/24 | +1.11% since 11/13/24 | -0.81% since 11/13/24 |
| Low | 111.89 on 11/19/24 | 238.64 on 11/20/24 | 45.62 on 11/15/24 | 72.43 on 11/20/24 | 131.05 on 11/20/24 |
| High | 116.23 on 11/14/24 | 247.93 on 11/18/24 | 47.02 on 11/18/24 | 74.70 on 11/18/24 | 135.51 on 11/18/24 |
| 1-Month | |||||
| %Chg | +10.99% since 10/18/24 | +6.84% since 10/18/24 | +8.84% since 10/18/24 | +14.33% since 10/18/24 | +8.78% since 10/18/24 |
| Low | 97.40 on 10/23/24 | 219.17 on 11/04/24 | 41.11 on 11/04/24 | 63.05 on 11/04/24 | 115.70 on 10/31/24 |
| High | 118.12 on 11/11/24 | 248.00 on 11/06/24 | 47.02 on 11/18/24 | 74.70 on 11/18/24 | 135.51 on 11/18/24 |
| 3-Month | |||||
| %Chg | +33.65% since 08/20/24 | +12.24% since 08/20/24 | +19.05% since 08/20/24 | +31.04% since 08/20/24 | +30.67% since 08/20/24 |
| Low | 81.28 on 09/11/24 | 200.61 on 09/10/24 | 38.01 on 09/11/24 | 50.22 on 09/12/24 | 94.09 on 09/11/24 |
| High | 118.12 on 11/11/24 | 248.00 on 11/06/24 | 47.02 on 11/18/24 | 74.70 on 11/18/24 | 135.51 on 11/18/24 |
| 6-Month | |||||
| %Chg | +38.70% since 05/20/24 | +23.11% since 05/20/24 | +18.65% since 05/20/24 | +21.22% since 05/20/24 | +31.26% since 05/20/24 |
| Low | 76.64 on 08/05/24 | 190.88 on 06/13/24 | 35.14 on 08/05/24 | 50.15 on 08/05/24 | 90.94 on 08/05/24 |
| High | 118.12 on 11/11/24 | 248.00 on 11/06/24 | 47.02 on 11/18/24 | 74.70 on 11/18/24 | 135.51 on 11/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,610,924 | 677,877,824 | 353,412,800 | 244,983,968 | 212,157,344 |
| Shares Outstanding, K | 102,353 | 2,815,341 | 7,672,879 | 3,329,491 | 1,611,036 |
| Annual Sales | 4,348,940,000 | 239,425,000,000 | 171,912,000,000 | 115,340,000,000 | 54,143,000,000 |
| Annual Net Income | 522,540,000 | 49,552,000,000 | 26,515,000,000 | 19,142,000,000 | 9,087,000,000 |
| Last Quarter Sales | 1,224,670,000 | 69,665,000,000 | 48,869,000,000 | 31,674,000,000 | 15,383,000,000 |
| Last Quarter Net Income | 158,510,000 | 12,898,000,000 | 6,896,000,000 | 5,114,000,000 | 3,188,000,000 |
| 60-Month Beta | 1.08 | 1.10 | 1.32 | 1.14 | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.50 on 10/23/24 | 4.37 on 10/11/24 | 0.81 on 10/15/24 | 1.52 on 10/11/24 | 1.88 on 10/16/24 |
| Latest Earnings Date | 10/23/24 | 01/15/25 | 01/10/25 | 01/10/25 | 10/17/24 |
| Most Recent Dividend | 0.420 on 09/03/24 | 1.250 on 10/04/24 | 0.260 on 09/06/24 | 0.400 on 11/08/24 | 0.925 on 10/31/24 |
| Next Ex-Dividends Date | 12/02/24 | 10/04/24 | 12/06/24 | 11/08/24 | 10/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.58 | 13.99 | 14.64 | 13.60 | 19.31 |