Safe-T Group Ltd ADR (SFET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SFET | META | PANW | CRWD | PYPL |
| Company | Safe-T Group Ltd ADR | Meta Platforms Inc | Palo Alto Networks Inc | Crowdstrike Holdings Inc | Paypal Holdings |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 3.18 | 569.52 | 386.20 | 354.50 | 85.16 |
| High | 3.18 | 570.00 | 404.00 | 362.16 | 85.49 |
| Low | 2.80 | 549.05 | 380.55 | 351.50 | 84.21 |
| Last | 2.86 | 562.65 | 397.92 | 361.97 | 85.28 |
| Change | +0.06 | -2.87 | +5.03 | +11.82 | +0.54 |
| % Change | +2.14% | -0.51% | +1.28% | +3.38% | +0.64% |
| Volume | 115,900 | 6,801,478 | 4,875,120 | 2,275,421 | 4,246,741 |
| 20-Day Average Volume | 18,905 | 13,745,067 | 2,319,259 | 3,217,423 | 11,579,301 |
| Previous Close | 2.80 | 565.52 | 392.89 | 350.15 | 84.74 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.60 | 573.93 | 380.71 | 326.47 | 82.73 |
| 20-Day Raw Stochastic | 65.22% | 22.90% | 81.53% | 97.42% | 77.88% |
| 20-Day Relative Strength | 51.16% | 47.17% | 63.91% | 67.86% | 60.21% |
| Weighted Alpha | -53.70 | +55.53 | +57.75 | +62.30 | +59.01 |
| Today's Opinion | 64% Sell | 64% Buy | 100% Buy | 56% Buy | 100% Buy |
| Previous Opinion | 80% Sell | 64% Buy | 100% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 80% Buy | 100% Buy | 40% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.33% since 01/17/23 | -2.80% since 11/14/24 | +1.13% since 11/14/24 | +4.66% since 11/14/24 | -0.47% since 11/14/24 |
| Low | 2.65 on 01/18/23 | 549.05 on 11/21/24 | 380.55 on 11/21/24 | 332.75 on 11/15/24 | 82.50 on 11/19/24 |
| High | 3.18 on 01/24/23 | 572.57 on 11/15/24 | 403.93 on 11/21/24 | 362.16 on 11/21/24 | 86.84 on 11/18/24 |
| 1-Month | |||||
| %Chg | +21.70% since 12/23/22 | -2.46% since 10/21/24 | +5.40% since 10/21/24 | +16.43% since 10/21/24 | +5.99% since 10/21/24 |
| Low | 2.26 on 12/27/22 | 549.05 on 11/21/24 | 356.00 on 11/04/24 | 294.68 on 10/31/24 | 76.46 on 11/01/24 |
| High | 3.18 on 01/24/23 | 601.20 on 10/30/24 | 408.53 on 11/13/24 | 362.16 on 11/21/24 | 87.92 on 11/12/24 |
| 3-Month | |||||
| %Chg | -20.56% since 10/24/22 | +4.83% since 08/21/24 | +10.86% since 08/21/24 | +31.92% since 08/21/24 | +19.49% since 08/21/24 |
| Low | 2.26 on 12/27/22 | 495.60 on 09/11/24 | 328.25 on 10/01/24 | 242.25 on 09/11/24 | 67.15 on 09/10/24 |
| High | 6.00 on 11/01/22 | 602.95 on 10/07/24 | 408.53 on 11/13/24 | 362.16 on 11/21/24 | 87.92 on 11/12/24 |
| 6-Month | |||||
| %Chg | -40.91% since 07/22/22 | +20.74% since 05/21/24 | +27.97% since 05/21/24 | +3.18% since 05/21/24 | +33.21% since 05/21/24 |
| Low | 2.26 on 12/27/22 | 442.65 on 07/25/24 | 284.02 on 08/05/24 | 200.81 on 08/05/24 | 56.97 on 07/26/24 |
| High | 6.00 on 08/31/22 | 602.95 on 10/07/24 | 408.53 on 11/13/24 | 398.33 on 07/09/24 | 87.92 on 11/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,332 | 1,427,649,152 | 127,924,992 | 85,830,872 | 84,955,152 |
| Shares Outstanding, K | 3,263 | 2,524,489 | 325,600 | 245,126 | 1,002,539 |
| Annual Sales | 10,280,000 | 134,902,000,000 | 8,027,500,000 | 3,055,560,000 | 29,771,000,000 |
| Annual Net Income | -13,130,000 | 39,098,000,000 | 2,577,600,000 | 89,330,000 | 4,246,000,000 |
| Last Quarter Sales | 4,810,000 | 40,589,000,000 | 2,189,500,000 | 963,870,000 | 7,847,000,000 |
| Last Quarter Net Income | -2,370,000 | 15,688,000,000 | 357,700,000 | 47,010,000 | 1,010,000,000 |
| 60-Month Beta | 0.60 | 1.22 | 1.12 | 1.10 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 11/29/22 | 6.03 on 10/30/24 | 1.51 on 08/19/24 | 1.04 on 08/28/24 | 1.20 on 10/29/24 |
| Latest Earnings Date | 11/29/22 | 10/30/24 | 11/20/24 | 11/26/24 | 10/29/24 |
| Most Recent Dividend | N/A | 0.500 on 09/16/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/16/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.43 | 122.42 | 420.58 | 18.36 |