Ship Finance International (SFL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SFL | KEX | FRO | STNG | HAFN |
| Company | Ship Finance International | Kirby Corp | Frontline Plc | Scorpio Tankers Inc | Hafnia Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 10.55 | 125.82 | 19.24 | 55.32 | 5.53 |
| High | 10.57 | 128.24 | 19.45 | 55.88 | 5.54 |
| Low | 10.12 | 125.62 | 18.66 | 53.55 | 5.39 |
| Last | 10.30 | 127.29 | 19.00 | 54.67 | 5.43 |
| Change | -0.26 | +1.51 | -0.36 | -0.78 | -0.17 |
| % Change | -2.46% | +1.20% | -1.86% | -1.41% | -3.04% |
| Volume | 1,584,944 | 295,918 | 1,951,776 | 1,063,519 | 2,114,955 |
| 20-Day Average Volume | 744,965 | 483,340 | 2,241,114 | 1,052,901 | 1,992,843 |
| Previous Close | 10.56 | 125.78 | 19.36 | 55.45 | 5.60 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 10.87 | 121.75 | 20.39 | 61.48 | 6.15 |
| 20-Day Raw Stochastic | 12.24% | 93.73% | 11.00% | 6.58% | 7.53% |
| 20-Day Relative Strength | 31.85% | 58.05% | 34.09% | 22.78% | 25.26% |
| Weighted Alpha | -14.88 | +61.40 | -20.44 | -19.93 | -29.16 |
| Today's Opinion | 100% Sell | 96% Buy | 100% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 96% Buy | 100% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 40% Sell | 72% Buy | 8% Buy | 56% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.01% since 11/01/24 | +11.38% since 11/01/24 | -2.01% since 11/01/24 | -6.37% since 11/01/24 | -6.06% since 11/01/24 |
| Low | 10.12 on 11/08/24 | 113.34 on 11/04/24 | 18.41 on 11/06/24 | 53.55 on 11/08/24 | 5.29 on 11/06/24 |
| High | 11.18 on 11/06/24 | 128.24 on 11/08/24 | 19.55 on 11/07/24 | 58.90 on 11/04/24 | 5.77 on 11/07/24 |
| 1-Month | |||||
| %Chg | -11.13% since 10/08/24 | +5.75% since 10/08/24 | -24.09% since 10/08/24 | -24.95% since 10/08/24 | -26.42% since 10/08/24 |
| Low | 10.12 on 11/08/24 | 113.08 on 11/01/24 | 18.41 on 11/06/24 | 53.55 on 11/08/24 | 5.29 on 11/06/24 |
| High | 11.62 on 10/11/24 | 128.24 on 11/08/24 | 24.75 on 10/10/24 | 72.28 on 10/09/24 | 7.50 on 10/10/24 |
| 3-Month | |||||
| %Chg | -10.04% since 08/08/24 | +10.40% since 08/08/24 | -17.78% since 08/08/24 | -26.07% since 08/08/24 | -28.36% since 08/08/24 |
| Low | 10.12 on 11/08/24 | 110.95 on 09/11/24 | 18.41 on 11/06/24 | 53.55 on 11/08/24 | 5.29 on 11/06/24 |
| High | 11.94 on 08/15/24 | 128.24 on 11/08/24 | 25.68 on 10/07/24 | 75.35 on 08/12/24 | 8.26 on 08/26/24 |
| 6-Month | |||||
| %Chg | -26.59% since 05/08/24 | +10.68% since 05/08/24 | -24.90% since 05/08/24 | -27.52% since 05/08/24 | -33.13% since 05/08/24 |
| Low | 10.12 on 11/08/24 | 102.74 on 08/05/24 | 18.41 on 11/06/24 | 53.55 on 11/08/24 | 5.29 on 11/06/24 |
| High | 14.62 on 05/21/24 | 130.90 on 07/17/24 | 29.39 on 05/28/24 | 84.67 on 06/27/24 | 8.99 on 05/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,463,215 | 7,282,662 | 4,309,923 | 2,801,611 | 2,838,192 |
| Shares Outstanding, K | 138,562 | 57,900 | 222,620 | 50,525 | 506,820 |
| Annual Sales | 752,290,000 | 3,091,640,000 | 1,826,260,000 | 1,341,220,000 | 2,671,710,000 |
| Annual Net Income | 83,940,000 | 222,940,000 | 656,410,000 | 546,900,000 | 793,280,000 |
| Last Quarter Sales | 190,920,000 | 831,150,000 | 607,510,000 | 267,990,000 | 831,160,000 |
| Last Quarter Net Income | 20,630,000 | 89,970,000 | 187,570,000 | 158,710,000 | 259,200,000 |
| 60-Month Beta | 0.68 | 1.17 | 0.06 | 0.18 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 11/06/24 | 1.55 on 10/30/24 | 0.62 on 08/30/24 | 1.75 on 10/29/24 | 0.51 on 08/23/24 |
| Latest Earnings Date | 11/06/24 | 10/30/24 | 11/29/24 | 10/29/24 | 11/15/24 |
| Most Recent Dividend | 0.270 on 09/11/24 | N/A | 0.620 on 09/13/24 | 0.400 on 08/15/24 | 0.405 on 09/03/24 |
| Next Ex-Dividends Date | 12/13/24 | N/A | 09/13/24 | 11/22/24 | 09/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.63 | 24.37 | 9.19 | 4.68 | 3.48 |