Ship Finance International (SFL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SFL | TNK | FLNG | ||
| Company | Ship Finance International | Teekay Tankers Ltd | Flex Lng Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 10.55 | 46.52 | 24.00 | ||
| High | 10.57 | 46.63 | 24.08 | ||
| Low | 10.35 | 46.10 | 23.68 | ||
| Last | 10.35 | 45.89 | 23.80 | ||
| Change | -0.21 | -0.87 | -0.34 | ||
| % Change | -1.99% | -1.86% | -1.41% | ||
| Volume | 149,102 | 23,741 | 65,892 | ||
| 20-Day Average Volume | 669,789 | 368,170 | 298,305 | ||
| Previous Close | 10.56 | 46.76 | 24.14 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.88 | 50.41 | 24.60 | ||
| 20-Day Raw Stochastic | 7.38% | 11.48% | 37.60% | ||
| 20-Day Relative Strength | 34.29% | 30.37% | 41.22% | ||
| Weighted Alpha | -13.03 | -22.82 | -22.22 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 24% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.51% since 11/01/24 | -0.58% since 11/01/24 | -0.99% since 11/01/24 | ||
| Low | 10.37 on 11/06/24 | 44.79 on 11/06/24 | 22.80 on 11/05/24 | ||
| High | 11.18 on 11/06/24 | 47.99 on 11/07/24 | 24.59 on 11/07/24 | ||
| 1-Month | |||||
| %Chg | -9.75% since 10/08/24 | -23.64% since 10/08/24 | -9.84% since 10/08/24 | ||
| Low | 10.37 on 11/06/24 | 44.79 on 11/06/24 | 22.80 on 11/05/24 | ||
| High | 11.62 on 10/11/24 | 60.29 on 10/09/24 | 26.46 on 10/09/24 | ||
| 3-Month | |||||
| %Chg | -8.65% since 08/08/24 | -16.12% since 08/08/24 | -7.62% since 08/08/24 | ||
| Low | 10.37 on 11/06/24 | 44.79 on 11/06/24 | 22.80 on 11/05/24 | ||
| High | 11.94 on 08/15/24 | 62.45 on 10/04/24 | 27.77 on 08/26/24 | ||
| 6-Month | |||||
| %Chg | -25.45% since 05/08/24 | -26.96% since 05/08/24 | -13.07% since 05/08/24 | ||
| Low | 10.37 on 11/06/24 | 44.79 on 11/06/24 | 22.80 on 11/05/24 | ||
| High | 14.62 on 05/21/24 | 74.20 on 05/30/24 | 30.48 on 05/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,463,215 | 1,603,868 | 1,284,489 | ||
| Shares Outstanding, K | 138,562 | 34,300 | 53,210 | ||
| Annual Sales | 752,290,000 | 1,364,450,000 | 371,020,000 | ||
| Annual Net Income | 83,940,000 | 513,670,000 | 120,040,000 | ||
| Last Quarter Sales | 190,920,000 | 243,280,000 | 84,700,000 | ||
| Last Quarter Net Income | 20,630,000 | 58,820,000 | 21,840,000 | ||
| 60-Month Beta | 0.68 | -0.32 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 11/06/24 | 1.83 on 10/30/24 | 0.56 on 08/14/24 | ||
| Latest Earnings Date | 11/06/24 | 10/30/24 | 11/13/24 | ||
| Most Recent Dividend | 0.270 on 09/11/24 | 0.250 on 08/12/24 | 0.750 on 08/29/24 | ||
| Next Ex-Dividends Date | 12/13/24 | 11/12/24 | 08/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.63 | 4.01 | 9.05 | ||