Ship Finance International (SFL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SFL | NMM | TNK | ||
| Company | Ship Finance International | Navios Maritime Partners LP | Teekay Tankers Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 10.75 | 52.46 | 42.49 | ||
| High | 10.94 | 52.95 | 42.73 | ||
| Low | 10.71 | 50.58 | 41.36 | ||
| Last | 10.89 | 51.38 | 41.86 | ||
| Change | +0.25 | -1.30 | -0.87 | ||
| % Change | +2.35% | -2.47% | -2.04% | ||
| Volume | 1,010,347 | 358,800 | 506,172 | ||
| 20-Day Average Volume | 940,055 | 235,295 | 394,080 | ||
| Previous Close | 10.64 | 52.68 | 42.73 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.55 | 53.15 | 45.70 | ||
| 20-Day Raw Stochastic | 75.21% | 32.35% | 5.31% | ||
| 20-Day Relative Strength | 50.63% | 41.10% | 24.76% | ||
| Weighted Alpha | -10.37 | +74.50 | -31.28 | ||
| Today's Opinion | 88% Sell | 8% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 24% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 80% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.42% since 11/14/24 | -4.20% since 11/14/24 | -6.60% since 11/14/24 | ||
| Low | 10.36 on 11/15/24 | 50.58 on 11/21/24 | 41.36 on 11/21/24 | ||
| High | 10.94 on 11/21/24 | 53.80 on 11/20/24 | 45.19 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -2.94% since 10/21/24 | -12.66% since 10/21/24 | -23.72% since 10/21/24 | ||
| Low | 10.01 on 11/12/24 | 48.20 on 11/12/24 | 41.36 on 11/21/24 | ||
| High | 11.19 on 10/22/24 | 59.44 on 10/22/24 | 54.80 on 10/22/24 | ||
| 3-Month | |||||
| %Chg | -6.52% since 08/21/24 | -4.25% since 08/21/24 | -24.48% since 08/21/24 | ||
| Low | 10.01 on 11/12/24 | 48.20 on 11/12/24 | 41.36 on 11/21/24 | ||
| High | 11.93 on 08/30/24 | 65.89 on 09/27/24 | 62.45 on 10/04/24 | ||
| 6-Month | |||||
| %Chg | -24.53% since 05/21/24 | +3.36% since 05/21/24 | -41.72% since 05/21/24 | ||
| Low | 10.01 on 11/12/24 | 40.82 on 08/05/24 | 41.36 on 11/21/24 | ||
| High | 14.42 on 05/31/24 | 65.89 on 09/27/24 | 74.20 on 05/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,474,300 | 1,577,133 | 1,465,639 | ||
| Shares Outstanding, K | 138,562 | 29,938 | 34,300 | ||
| Annual Sales | 752,290,000 | 1,306,890,000 | 1,364,450,000 | ||
| Annual Net Income | 83,940,000 | 433,650,000 | 513,670,000 | ||
| Last Quarter Sales | 255,320,000 | 340,840,000 | 243,280,000 | ||
| Last Quarter Net Income | 44,520,000 | 97,760,000 | 58,820,000 | ||
| 60-Month Beta | 0.68 | 1.99 | -0.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 11/06/24 | 3.15 on 11/05/24 | 1.83 on 10/30/24 | ||
| Latest Earnings Date | 11/06/24 | 11/05/24 | 10/30/24 | ||
| Most Recent Dividend | 0.270 on 09/11/24 | 0.050 on 11/12/24 | 0.250 on 11/12/24 | ||
| Next Ex-Dividends Date | 12/13/24 | 11/12/24 | 11/12/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.81 | 4.06 | 3.71 | ||