Ship Finance International (SFL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SFL | DHT | BWLP | ||
| Company | Ship Finance International | Dht Holdings | Bw Lpg Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 9.64 | 8.85 | 10.00 | ||
| High | 9.89 | 9.07 | 10.33 | ||
| Low | 9.64 | 8.76 | 9.95 | ||
| Last | 9.74 | 8.95 | 10.17 | ||
| Change | +0.02 | +0.06 | +0.07 | ||
| % Change | +0.21% | +0.67% | +0.69% | ||
| Volume | 2,732,300 | 2,031,300 | 604,900 | ||
| 20-Day Average Volume | 946,190 | 2,020,390 | 624,690 | ||
| Previous Close | 9.72 | 8.89 | 10.10 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.33 | 9.39 | 11.59 | ||
| 20-Day Raw Stochastic | 7.22% | 17.49% | 5.96% | ||
| 20-Day Relative Strength | 33.56% | 36.52% | 29.90% | ||
| Weighted Alpha | -24.12 | -22.33 | -41.65 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.28% since 12/13/24 | -1.86% since 12/13/24 | -6.61% since 12/13/24 | ||
| Low | 9.64 on 12/20/24 | 8.67 on 12/17/24 | 9.95 on 12/20/24 | ||
| High | 10.09 on 12/18/24 | 9.19 on 12/18/24 | 10.85 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -8.46% since 11/20/24 | -15.09% since 11/20/24 | -25.44% since 11/20/24 | ||
| Low | 9.64 on 12/20/24 | 8.67 on 12/17/24 | 9.95 on 12/20/24 | ||
| High | 11.02 on 11/22/24 | 10.48 on 11/21/24 | 13.70 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | -12.96% since 09/20/24 | -17.05% since 09/20/24 | -27.51% since 09/20/24 | ||
| Low | 9.64 on 12/20/24 | 8.67 on 12/17/24 | 9.95 on 12/20/24 | ||
| High | 11.85 on 10/07/24 | 12.12 on 10/07/24 | 16.00 on 10/07/24 | ||
| 6-Month | |||||
| %Chg | -27.85% since 06/20/24 | -23.11% since 06/20/24 | -42.77% since 06/20/24 | ||
| Low | 9.64 on 12/20/24 | 8.67 on 12/17/24 | 9.95 on 12/20/24 | ||
| High | 14.14 on 07/03/24 | 12.12 on 10/07/24 | 19.36 on 07/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,349,594 | 1,443,895 | 1,339,013 | ||
| Shares Outstanding, K | 138,562 | 161,329 | 131,663 | ||
| Annual Sales | 752,290,000 | 560,560,000 | 2,947,340,000 | ||
| Annual Net Income | 83,940,000 | 161,350,000 | 469,957,000 | ||
| Last Quarter Sales | 255,320,000 | 142,110,000 | 805,020,000 | ||
| Last Quarter Net Income | 44,520,000 | 35,210,000 | 104,680,000 | ||
| 60-Month Beta | 0.67 | -0.37 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 11/06/24 | 0.22 on 11/12/24 | 0.79 on 12/02/24 | ||
| Latest Earnings Date | 02/12/25 | 02/04/25 | 12/02/24 | ||
| Most Recent Dividend | 0.270 on 12/13/24 | 0.220 on 11/22/24 | 0.420 on 12/12/24 | ||
| Next Ex-Dividends Date | 12/13/24 | 11/22/24 | 12/12/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.03 | 8.89 | 0.00 | ||