Ship Finance International (SFL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SFL | CMRE | DHT | ||
| Company | Ship Finance International | Costamare Inc | Dht Holdings | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 13.92 | 16.66 | 11.42 | ||
| High | 14.14 | 17.11 | 11.57 | ||
| Low | 13.90 | 16.66 | 11.37 | ||
| Last | 14.04 | 16.97 | 11.40 | ||
| Change | +0.19 | +0.31 | +0.04 | ||
| % Change | +1.37% | +1.86% | +0.35% | ||
| Volume | 343,400 | 334,700 | 799,200 | ||
| 20-Day Average Volume | 564,555 | 837,055 | 1,610,450 | ||
| Previous Close | 13.85 | 16.66 | 11.36 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.64 | 16.08 | 11.58 | ||
| 20-Day Raw Stochastic | 86.50% | 78.81% | 36.90% | ||
| 20-Day Relative Strength | 56.79% | 67.14% | 44.67% | ||
| Weighted Alpha | +44.92 | +86.72 | +26.06 | ||
| Today's Opinion | 72% Buy | 100% Buy | 24% Buy | ||
| Previous Opinion | 72% Buy | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.59% since 06/26/24 | +1.31% since 06/26/24 | -4.12% since 06/26/24 | ||
| Low | 13.66 on 07/01/24 | 16.04 on 07/01/24 | 11.15 on 07/02/24 | ||
| High | 14.14 on 07/03/24 | 17.11 on 07/03/24 | 11.90 on 06/27/24 | ||
| 1-Month | |||||
| %Chg | -1.47% since 06/03/24 | +4.75% since 06/03/24 | -5.00% since 06/03/24 | ||
| Low | 13.02 on 06/17/24 | 14.72 on 06/17/24 | 11.09 on 06/17/24 | ||
| High | 14.22 on 06/04/24 | 17.58 on 06/24/24 | 11.99 on 06/04/24 | ||
| 3-Month | |||||
| %Chg | +6.36% since 04/03/24 | +46.93% since 04/03/24 | -4.04% since 04/03/24 | ||
| Low | 12.36 on 04/18/24 | 10.64 on 04/18/24 | 11.02 on 04/18/24 | ||
| High | 14.62 on 05/21/24 | 17.58 on 06/24/24 | 12.80 on 05/20/24 | ||
| 6-Month | |||||
| %Chg | +21.14% since 01/03/24 | +55.83% since 01/03/24 | +10.89% since 01/03/24 | ||
| Low | 11.47 on 01/11/24 | 10.14 on 02/05/24 | 10.20 on 02/07/24 | ||
| High | 14.62 on 05/21/24 | 17.58 on 06/24/24 | 12.80 on 05/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,945,411 | 1,996,385 | 1,839,151 | ||
| Shares Outstanding, K | 138,562 | 117,642 | 161,329 | ||
| Annual Sales | 752,290,000 | 1,511,410,000 | 560,560,000 | ||
| Annual Net Income | 83,940,000 | 385,750,000 | 161,350,000 | ||
| Last Quarter Sales | 229,060,000 | 475,430,000 | 147,040,000 | ||
| Last Quarter Net Income | 45,300,000 | 101,860,000 | 46,890,000 | ||
| 60-Month Beta | 0.66 | 1.38 | -0.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 05/14/24 | 0.63 on 05/10/24 | 0.29 on 05/14/24 | ||
| Latest Earnings Date | 08/15/24 | 07/26/24 | 08/13/24 | ||
| Most Recent Dividend | 0.270 on 05/24/24 | 0.115 on 04/18/24 | 0.290 on 05/23/24 | ||
| Next Ex-Dividends Date | 05/24/24 | 07/19/24 | 05/23/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.89 | 7.15 | 10.82 | ||