Ship Finance International (SFL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SFL | VIK | KEX | FRO | GLNG |
| Company | Ship Finance International | Viking Holdings Ltd | Kirby Corp | Frontline Plc | Golar Lng Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 10.52 | 43.17 | 127.30 | 19.27 | 38.29 |
| High | 10.80 | 43.80 | 127.30 | 19.55 | 39.04 |
| Low | 10.52 | 42.78 | 125.01 | 19.24 | 38.19 |
| Last | 10.56 | 43.22 | 125.78 | 19.36 | 38.83 |
| Change | +0.12 | -0.01 | -1.20 | +0.42 | +0.66 |
| % Change | +1.15% | -0.02% | -0.95% | +2.22% | +1.73% |
| Volume | 1,146,500 | 1,550,500 | 364,700 | 1,935,100 | 841,500 |
| 20-Day Average Volume | 685,190 | 1,621,345 | 487,465 | 2,229,275 | 874,335 |
| Previous Close | 10.44 | 43.23 | 126.98 | 18.94 | 38.17 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.94 | 39.50 | 121.64 | 20.66 | 37.45 |
| 20-Day Raw Stochastic | 15.19% | 91.75% | 84.84% | 15.78% | 85.35% |
| 20-Day Relative Strength | 36.01% | 74.09% | 56.36% | 35.75% | 61.40% |
| Weighted Alpha | -11.87 | +61.59 | +58.85 | -18.33 | +83.96 |
| Today's Opinion | 100% Sell | N/A | 96% Buy | 100% Sell | 100% Buy |
| Previous Opinion | 100% Sell | N/A | 96% Buy | 100% Sell | 100% Buy |
| Last Month's Opinion | 56% Sell | N/A | 72% Buy | 24% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.47% since 10/31/24 | +10.11% since 10/31/24 | +9.60% since 10/31/24 | -0.67% since 10/31/24 | +7.09% since 10/31/24 |
| Low | 10.37 on 11/06/24 | 38.85 on 11/04/24 | 113.08 on 11/01/24 | 18.41 on 11/06/24 | 35.51 on 11/04/24 |
| High | 11.18 on 11/06/24 | 43.80 on 11/07/24 | 128.05 on 11/06/24 | 19.65 on 11/01/24 | 39.08 on 11/06/24 |
| 1-Month | |||||
| %Chg | -9.97% since 10/07/24 | +17.22% since 10/07/24 | +2.40% since 10/07/24 | -24.61% since 10/07/24 | -0.10% since 10/07/24 |
| Low | 10.37 on 11/06/24 | 36.51 on 10/08/24 | 113.08 on 11/01/24 | 18.41 on 11/06/24 | 35.51 on 11/04/24 |
| High | 11.69 on 10/08/24 | 43.80 on 11/07/24 | 128.05 on 11/06/24 | 25.11 on 10/08/24 | 39.40 on 10/14/24 |
| 3-Month | |||||
| %Chg | -5.38% since 08/07/24 | +33.15% since 08/07/24 | +12.89% since 08/07/24 | -14.94% since 08/07/24 | +21.08% since 08/07/24 |
| Low | 10.37 on 11/06/24 | 30.75 on 09/10/24 | 110.95 on 09/11/24 | 18.41 on 11/06/24 | 30.54 on 09/10/24 |
| High | 11.94 on 08/15/24 | 43.80 on 11/07/24 | 128.05 on 11/06/24 | 25.68 on 10/07/24 | 39.40 on 10/14/24 |
| 6-Month | |||||
| %Chg | -22.98% since 05/07/24 | +50.86% since 05/07/24 | +10.99% since 05/07/24 | -22.16% since 05/07/24 | +51.56% since 05/07/24 |
| Low | 10.37 on 11/06/24 | 27.60 on 05/15/24 | 102.74 on 08/05/24 | 18.41 on 11/06/24 | 25.33 on 05/30/24 |
| High | 14.62 on 05/21/24 | 43.80 on 11/07/24 | 130.90 on 07/17/24 | 29.39 on 05/28/24 | 39.40 on 10/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,463,215 | 18,647,484 | 7,282,662 | 4,309,923 | 4,060,764 |
| Shares Outstanding, K | 138,562 | 431,455 | 57,900 | 222,620 | 104,578 |
| Annual Sales | 752,290,000 | 4,710,490,000 | 3,091,640,000 | 1,826,260,000 | 298,430,000 |
| Annual Net Income | 83,940,000 | -1,859,080,000 | 222,940,000 | 656,410,000 | -46,790,000 |
| Last Quarter Sales | 190,920,000 | 1,587,260,000 | 831,150,000 | 607,510,000 | 64,690,000 |
| Last Quarter Net Income | 20,630,000 | 155,650,000 | 89,970,000 | 187,570,000 | 25,910,000 |
| 60-Month Beta | 0.68 | N/A | 1.17 | 0.06 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 11/06/24 | 0.76 on 08/22/24 | 1.55 on 10/30/24 | 0.62 on 08/30/24 | 0.42 on 08/15/24 |
| Latest Earnings Date | 11/06/24 | 11/19/24 | 10/30/24 | 11/29/24 | 11/19/24 |
| Most Recent Dividend | 0.270 on 09/11/24 | N/A | N/A | 0.620 on 09/13/24 | 0.250 on 08/26/24 |
| Next Ex-Dividends Date | 12/13/24 | N/A | N/A | 09/13/24 | 08/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.63 | 0.00 | 24.37 | 9.19 | 16.45 |