Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Ship Finance International (SFL)

Ship Finance International (SFL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NASDAQ
Open 10.75 44.30 129.82 19.75 36.10
High 10.94 45.10 131.13 19.82 36.51
Low 10.71 43.72 129.27 19.36 35.54
Last 10.85 44.90 130.58 19.43 36.08
Change +0.21 +0.53 +1.28 -0.83 +0.10
% Change +1.97% +1.19% +0.99% -4.10% +0.28%
Volume 440,009 1,022,296 108,350 1,157,824 557,123
20-Day Average Volume 910,288 2,027,258 494,777 2,051,342 1,090,659
Previous Close 10.64 44.37 129.30 20.26 35.98
Industry Transportation - Ship Transportation - Ship Transportation - Ship Transportation - Ship Transportation - Ship
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 10.55 42.67 124.68 19.47 36.35
20-Day Raw Stochastic 76.59% 87.39% 92.76% 47.06% 45.45%
20-Day Relative Strength 50.94% 70.12% 60.07% 42.06% 49.53%
Weighted Alpha -10.19 +68.82 +64.53 -20.37 +66.28
Today's Opinion 88% Sell N/A 100% Buy 100% Sell 40% Buy
Previous Opinion 88% Sell N/A 100% Buy 88% Sell 40% Buy
Last Month's Opinion 88% Sell N/A 88% Buy 88% Sell 88% Buy
Performance  
5-Days  
%Chg +3.57% since 11/14/24 -1.61% since 11/14/24 +0.67% since 11/14/24 -2.02% since 11/14/24 +3.12% since 11/14/24
Low 10.36 on 11/15/24 41.13 on 11/19/24 126.39 on 11/19/24 19.19 on 11/15/24 33.58 on 11/18/24
High 10.94 on 11/21/24 45.86 on 11/18/24 132.21 on 11/20/24 20.64 on 11/19/24 36.51 on 11/21/24
1-Month  
%Chg -2.80% since 10/21/24 +16.87% since 10/21/24 +7.22% since 10/21/24 -11.43% since 10/21/24 -3.66% since 10/21/24
Low 10.01 on 11/12/24 36.77 on 10/28/24 113.08 on 11/01/24 18.26 on 11/12/24 33.58 on 11/18/24
High 11.19 on 10/22/24 46.25 on 11/14/24 132.21 on 11/20/24 21.70 on 10/22/24 39.08 on 11/06/24
3-Month  
%Chg -6.39% since 08/21/24 +23.64% since 08/21/24 +12.96% since 08/21/24 -20.90% since 08/21/24 +9.60% since 08/21/24
Low 10.01 on 11/12/24 30.75 on 09/10/24 110.95 on 09/11/24 18.26 on 11/12/24 30.54 on 09/10/24
High 11.93 on 08/30/24 46.25 on 11/14/24 132.21 on 11/20/24 25.68 on 10/07/24 39.40 on 10/14/24
6-Month  
%Chg -24.42% since 05/21/24 +53.51% since 05/21/24 +7.46% since 05/21/24 -32.96% since 05/21/24 +33.53% since 05/21/24
Low 10.01 on 11/12/24 28.67 on 05/23/24 102.74 on 08/05/24 18.26 on 11/12/24 25.33 on 05/30/24
High 14.42 on 05/31/24 46.25 on 11/14/24 132.21 on 11/20/24 29.39 on 05/28/24 39.40 on 10/14/24
Key Statistics  
Market Capitalization, $K 1,474,300 19,143,658 7,421,821 4,510,281 3,756,312
Shares Outstanding, K 138,562 431,455 57,400 222,620 104,400
Annual Sales 752,290,000 4,710,490,000 3,091,640,000 1,826,260,000 298,430,000
Annual Net Income 83,940,000 -1,859,080,000 222,940,000 656,410,000 -46,790,000
Last Quarter Sales 255,320,000 1,587,260,000 831,150,000 607,510,000 64,690,000
Last Quarter Net Income 44,520,000 155,650,000 89,970,000 187,570,000 25,910,000
60-Month Beta 0.68 N/A 1.17 0.06 0.58
Per-Share Information  
Most Recent Earnings 0.38 on 11/06/24 0.89 on 11/19/24 1.55 on 10/30/24 0.62 on 08/30/24 0.42 on 08/15/24
Latest Earnings Date 11/06/24 11/19/24 10/30/24 11/29/24 11/19/24
Most Recent Dividend 0.270 on 09/11/24 N/A N/A 0.620 on 09/13/24 0.250 on 08/26/24
Next Ex-Dividends Date 12/13/24 N/A N/A 09/13/24 11/25/24
Ratios  
Price/Earnings ttm 8.81 0.00 24.63 9.95 15.04
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar