Shutterfly Inc (SFLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SFLY | RELX | ABNB | TME | YELP |
| Company | Shutterfly Inc | Relx Plc ADR | Airbnb Inc Cl A | Tencent Music Entertainment ADR | Yelp Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 50.93 | 48.40 | 132.71 | 12.58 | 34.46 |
| High | 50.99 | 48.47 | 133.34 | 13.83 | 34.51 |
| Low | 50.91 | 47.74 | 129.15 | 12.01 | 33.76 |
| Last | 50.97 | 48.09 | 129.25 | 12.27 | 33.85 |
| Change | +0.03 | -0.28 | -1.46 | +0.99 | -0.29 |
| % Change | +0.06% | -0.58% | -1.12% | +8.78% | -0.85% |
| Volume | 1,637,100 | 745,516 | 3,824,387 | 29,204,168 | 904,444 |
| 20-Day Average Volume | 456,290 | 627,691 | 4,415,969 | 10,651,849 | 816,482 |
| Previous Close | 50.94 | 48.37 | 130.71 | 11.28 | 34.14 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 50.90 | 47.45 | 120.98 | 10.24 | 34.03 |
| 20-Day Raw Stochastic | 89.47% | 77.78% | 80.33% | 64.71% | 46.42% |
| 20-Day Relative Strength | 66.96% | 57.61% | 56.00% | 59.03% | 46.29% |
| Weighted Alpha | -11.80 | +38.74 | -9.41 | +60.03 | -20.96 |
| Today's Opinion | 100% Buy | 100% Buy | 56% Sell | 24% Sell | 100% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 56% Sell | 48% Sell | 88% Sell |
| Last Month's Opinion | 100% Buy | 72% Buy | 100% Sell | 40% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 09/17/19 | -0.08% since 09/19/24 | +0.39% since 09/19/24 | +23.56% since 09/19/24 | -1.60% since 09/19/24 |
| Low | 50.90 on 09/20/19 | 47.74 on 09/26/24 | 128.90 on 09/23/24 | 9.79 on 09/23/24 | 33.76 on 09/26/24 |
| High | 50.99 on 09/24/19 | 48.91 on 09/23/24 | 133.34 on 09/26/24 | 13.83 on 09/26/24 | 34.96 on 09/24/24 |
| 1-Month | |||||
| %Chg | +0.33% since 08/23/19 | +3.78% since 08/26/24 | +11.70% since 08/26/24 | +14.67% since 08/26/24 | -2.62% since 08/26/24 |
| Low | 50.79 on 08/26/19 | 45.22 on 09/05/24 | 112.55 on 09/11/24 | 9.41 on 09/18/24 | 32.65 on 09/11/24 |
| High | 50.99 on 09/24/19 | 48.91 on 09/23/24 | 133.34 on 09/26/24 | 13.83 on 09/26/24 | 35.24 on 08/29/24 |
| 3-Month | |||||
| %Chg | +1.19% since 06/24/19 | +5.62% since 06/26/24 | -13.83% since 06/26/24 | -14.32% since 06/26/24 | -8.12% since 06/26/24 |
| Low | 50.37 on 06/26/19 | 43.45 on 08/06/24 | 110.38 on 08/07/24 | 9.41 on 09/18/24 | 32.56 on 08/08/24 |
| High | 50.99 on 09/24/19 | 48.91 on 09/23/24 | 155.66 on 07/09/24 | 15.53 on 07/10/24 | 38.12 on 07/18/24 |
| 6-Month | |||||
| %Chg | +29.63% since 03/22/19 | +11.50% since 03/26/24 | -22.79% since 03/26/24 | +10.84% since 03/26/24 | -11.50% since 03/26/24 |
| Low | 38.07 on 04/23/19 | 40.25 on 04/25/24 | 110.38 on 08/07/24 | 9.41 on 09/18/24 | 32.56 on 08/08/24 |
| High | 54.88 on 06/10/19 | 48.91 on 09/23/24 | 169.11 on 03/27/24 | 15.77 on 05/16/24 | 41.58 on 04/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,753,164 | 90,365,072 | 84,183,000 | 19,357,348 | 2,303,016 |
| Shares Outstanding, K | 34,396 | 1,868,205 | 644,044 | 1,716,077 | 67,458 |
| Annual Sales | 1,961,820,000 | 11,395,370,000 | 9,917,000,000 | 3,921,360,000 | 1,337,060,000 |
| Annual Net Income | 50,400,000 | 2,215,390,000 | 4,792,000,000 | 695,200,000 | 99,170,000 |
| Last Quarter Sales | 473,420,000 | N/A | 2,748,000,000 | 985,000,000 | 357,020,000 |
| Last Quarter Net Income | -12,730,000 | N/A | 555,000,000 | 232,000,000 | 38,040,000 |
| 60-Month Beta | 1.24 | 0.89 | 1.16 | 0.65 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.47 on 04/25/19 | N/A | 0.86 on 08/06/24 | 0.16 on 08/13/24 | 0.54 on 08/08/24 |
| Latest Earnings Date | 10/29/19 | 02/15/24 | 11/06/24 | 11/12/24 | 11/07/24 |
| Most Recent Dividend | N/A | 0.239 on 08/02/24 | N/A | 0.133 on 05/31/24 | N/A |
| Next Ex-Dividends Date | N/A | 08/02/24 | N/A | 05/31/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 74.91 | 0.00 | 29.75 | 22.36 | 18.29 |