Shutterfly Inc (SFLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SFLY | GENI | OPRA | ||
Company | Shutterfly Inc | Genius Sports Ltd | Opera Ltd ADR | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | ||
Open | 50.93 | 8.46 | 15.07 | ||
High | 50.99 | 8.53 | 15.07 | ||
Low | 50.91 | 8.07 | 14.65 | ||
Last | 50.97 | 8.27 | 14.66 | ||
Change | +0.03 | -0.17 | -0.22 | ||
% Change | +0.06% | -2.01% | -1.48% | ||
Volume | 1,637,100 | 2,658,815 | 295,900 | ||
20-Day Average Volume | 456,290 | 2,199,495 | 330,490 | ||
Previous Close | 50.94 | 8.44 | 14.88 | ||
Industry | Internet - Content | Internet - Content | Internet - Content | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 50.90 | 7.68 | 14.57 | ||
20-Day Raw Stochastic | 89.47% | 77.19% | 61.26% | ||
20-Day Relative Strength | 66.96% | 62.12% | 54.24% | ||
Weighted Alpha | -11.80 | +68.37 | +7.83 | ||
Today's Opinion | 100% Buy | 100% Buy | 72% Buy | ||
Previous Opinion | 100% Buy | 100% Buy | 72% Buy | ||
Last Month's Opinion | 100% Buy | 88% Buy | 8% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.12% since 09/17/19 | +5.08% since 09/19/24 | -0.07% since 09/19/24 | ||
Low | 50.90 on 09/20/19 | 7.70 on 09/20/24 | 14.46 on 09/20/24 | ||
High | 50.99 on 09/24/19 | 8.64 on 09/25/24 | 15.40 on 09/24/24 | ||
1-Month | |||||
%Chg | +0.33% since 08/23/19 | +7.68% since 08/26/24 | -8.03% since 08/26/24 | ||
Low | 50.79 on 08/26/19 | 7.02 on 09/04/24 | 13.49 on 09/10/24 | ||
High | 50.99 on 09/24/19 | 8.64 on 09/25/24 | 15.80 on 08/27/24 | ||
3-Month | |||||
%Chg | +1.19% since 06/24/19 | +56.63% since 06/26/24 | +3.24% since 06/26/24 | ||
Low | 50.37 on 06/26/19 | 5.23 on 06/27/24 | 10.11 on 08/05/24 | ||
High | 50.99 on 09/24/19 | 8.64 on 09/25/24 | 16.34 on 08/26/24 | ||
6-Month | |||||
%Chg | +29.63% since 03/22/19 | +44.33% since 03/26/24 | -7.45% since 03/26/24 | ||
Low | 38.07 on 04/23/19 | 4.91 on 05/01/24 | 10.11 on 08/05/24 | ||
High | 54.88 on 06/10/19 | 8.64 on 09/25/24 | 17.25 on 06/10/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,753,164 | 1,936,271 | 1,316,196 | ||
Shares Outstanding, K | 34,396 | 229,416 | 88,454 | ||
Annual Sales | 1,961,820,000 | 412,980,000 | 397,490,000 | ||
Annual Net Income | 50,400,000 | -85,530,000 | 153,300,000 | ||
Last Quarter Sales | 473,420,000 | 95,450,000 | 111,020,000 | ||
Last Quarter Net Income | -12,730,000 | -21,790,000 | 19,300,000 | ||
60-Month Beta | 1.24 | 1.96 | 1.03 | ||
Per-Share Information | |||||
Most Recent Earnings | -2.47 on 04/25/19 | -0.09 on 08/06/24 | 0.22 on 08/22/24 | ||
Latest Earnings Date | 10/29/19 | 11/11/24 | 10/24/24 | ||
Most Recent Dividend | N/A | N/A | 0.390 on 07/02/24 | ||
Next Ex-Dividends Date | N/A | N/A | 07/02/24 | ||
Ratios | |||||
Price/Earnings ttm | 74.91 | 0.00 | 7.82 |