Shutterfly Inc (SFLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SFLY | GENI | OPRA | ||
Company | Shutterfly Inc | Genius Sports Ltd | Opera Ltd ADR | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | ||
Open | 50.93 | 8.84 | 17.83 | ||
High | 50.99 | 8.87 | 18.39 | ||
Low | 50.91 | 8.61 | 17.83 | ||
Last | 50.97 | 8.70 | 18.28 | ||
Change | +0.03 | -0.06 | +0.53 | ||
% Change | +0.06% | -0.68% | +2.99% | ||
Volume | 1,637,100 | 2,962,000 | 385,200 | ||
20-Day Average Volume | 456,290 | 2,237,245 | 382,215 | ||
Previous Close | 50.94 | 8.76 | 17.75 | ||
Industry | Internet - Content | Internet - Content | Internet - Content | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 50.90 | 8.76 | 18.57 | ||
20-Day Raw Stochastic | 89.47% | 24.52% | 40.00% | ||
20-Day Relative Strength | 66.96% | 48.60% | 48.47% | ||
Weighted Alpha | -11.80 | +49.58 | +40.35 | ||
Today's Opinion | 100% Buy | 40% Buy | 40% Buy | ||
Previous Opinion | 100% Buy | 40% Buy | 40% Buy | ||
Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.12% since 09/17/19 | -1.14% since 01/10/25 | +4.52% since 01/10/25 | ||
Low | 50.90 on 09/20/19 | 8.41 on 01/13/25 | 17.17 on 01/13/25 | ||
High | 50.99 on 09/24/19 | 9.87 on 01/15/25 | 18.53 on 01/15/25 | ||
1-Month | |||||
%Chg | +0.33% since 08/23/19 | -6.15% since 12/17/24 | -7.72% since 12/17/24 | ||
Low | 50.79 on 08/26/19 | 8.32 on 01/02/25 | 16.90 on 01/10/25 | ||
High | 50.99 on 09/24/19 | 9.87 on 01/15/25 | 20.35 on 01/03/25 | ||
3-Month | |||||
%Chg | +1.19% since 06/24/19 | +15.23% since 10/17/24 | +18.39% since 10/17/24 | ||
Low | 50.37 on 06/26/19 | 6.72 on 11/05/24 | 15.23 on 10/21/24 | ||
High | 50.99 on 09/24/19 | 10.33 on 12/04/24 | 20.70 on 11/25/24 | ||
6-Month | |||||
%Chg | +29.63% since 03/22/19 | +49.48% since 07/17/24 | +48.14% since 07/17/24 | ||
Low | 38.07 on 04/23/19 | 5.60 on 07/19/24 | 10.11 on 08/05/24 | ||
High | 54.88 on 06/10/19 | 10.33 on 12/04/24 | 20.70 on 11/25/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,753,164 | 1,995,919 | 1,617,415 | ||
Shares Outstanding, K | 34,396 | 229,416 | 88,480 | ||
Annual Sales | 1,961,820,000 | 412,980,000 | 397,490,000 | ||
Annual Net Income | 50,400,000 | -85,530,000 | 153,300,000 | ||
Last Quarter Sales | 473,420,000 | 120,200,000 | 123,860,000 | ||
Last Quarter Net Income | -12,730,000 | 12,510,000 | 17,940,000 | ||
60-Month Beta | 1.24 | 2.15 | 1.06 | ||
Per-Share Information | |||||
Most Recent Earnings | -2.47 on 04/25/19 | -0.02 on 11/12/24 | 0.20 on 10/29/24 | ||
Latest Earnings Date | 10/29/19 | 03/05/25 | 03/06/25 | ||
Most Recent Dividend | N/A | N/A | 0.390 on 01/06/25 | ||
Next Ex-Dividends Date | N/A | N/A | 01/06/25 | ||
Ratios | |||||
Price/Earnings ttm | 74.91 | 0.00 | 9.01 |