Shutterfly Inc (SFLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SFLY | OPRA | SSTK | ||
| Company | Shutterfly Inc | Opera Ltd ADR | Shutterstock Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 50.93 | 19.22 | 30.07 | ||
| High | 50.99 | 20.42 | 31.03 | ||
| Low | 50.91 | 19.10 | 30.07 | ||
| Last | 50.97 | 20.19 | 30.98 | ||
| Change | +0.03 | +0.89 | +0.94 | ||
| % Change | +0.06% | +4.61% | +3.13% | ||
| Volume | 1,637,100 | 726,900 | 305,900 | ||
| 20-Day Average Volume | 456,290 | 709,670 | 548,855 | ||
| Previous Close | 50.94 | 19.30 | 30.04 | ||
| Industry | Internet - Content | Internet - Content | Internet - Content | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 50.90 | 18.39 | 31.76 | ||
| 20-Day Raw Stochastic | 89.47% | 94.12% | 33.78% | ||
| 20-Day Relative Strength | 66.96% | 69.39% | 46.47% | ||
| Weighted Alpha | -11.80 | +56.57 | -34.77 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 09/17/19 | +10.63% since 11/15/24 | +1.41% since 11/15/24 | ||
| Low | 50.90 on 09/20/19 | 18.30 on 11/18/24 | 28.85 on 11/19/24 | ||
| High | 50.99 on 09/24/19 | 20.42 on 11/22/24 | 31.02 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +0.33% since 08/23/19 | +26.58% since 10/22/24 | +3.99% since 10/22/24 | ||
| Low | 50.79 on 08/26/19 | 15.46 on 10/23/24 | 28.85 on 11/19/24 | ||
| High | 50.99 on 09/24/19 | 20.42 on 11/22/24 | 35.15 on 11/07/24 | ||
| 3-Month | |||||
| %Chg | +1.19% since 06/24/19 | +39.15% since 08/22/24 | -5.64% since 08/22/24 | ||
| Low | 50.37 on 06/26/19 | 13.49 on 09/10/24 | 28.85 on 11/19/24 | ||
| High | 50.99 on 09/24/19 | 20.42 on 11/22/24 | 36.80 on 09/18/24 | ||
| 6-Month | |||||
| %Chg | +29.63% since 03/22/19 | +51.24% since 05/22/24 | -20.87% since 05/22/24 | ||
| Low | 38.07 on 04/23/19 | 10.11 on 08/05/24 | 28.85 on 11/19/24 | ||
| High | 54.88 on 06/10/19 | 20.42 on 11/22/24 | 46.10 on 07/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,753,164 | 1,785,886 | 1,079,994 | ||
| Shares Outstanding, K | 34,396 | 88,454 | 34,861 | ||
| Annual Sales | 1,961,820,000 | 397,490,000 | 874,590,000 | ||
| Annual Net Income | 50,400,000 | 153,300,000 | 110,270,000 | ||
| Last Quarter Sales | 473,420,000 | 123,860,000 | 250,590,000 | ||
| Last Quarter Net Income | -12,730,000 | 17,940,000 | 17,620,000 | ||
| 60-Month Beta | 1.24 | 1.02 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.47 on 04/25/19 | 0.20 on 10/29/24 | 1.31 on 10/29/24 | ||
| Latest Earnings Date | 10/29/19 | 10/29/24 | 10/29/24 | ||
| Most Recent Dividend | N/A | 0.390 on 07/02/24 | 0.300 on 08/29/24 | ||
| Next Ex-Dividends Date | N/A | 07/02/24 | 11/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 74.91 | 9.80 | 10.01 | ||