Shutterfly Inc (SFLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SFLY | RELX | ABNB | TME | YELP |
Company | Shutterfly Inc | Relx Plc ADR | Airbnb Inc Cl A | Tencent Music Entertainment ADR | Yelp Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
Open | 50.93 | 48.00 | 136.81 | 12.00 | 34.91 |
High | 50.99 | 48.26 | 136.89 | 12.08 | 35.02 |
Low | 50.91 | 47.79 | 135.16 | 11.78 | 34.49 |
Last | 50.97 | 48.17 | 136.45 | 11.88 | 34.61 |
Change | +0.03 | -0.42 | +0.43 | +0.24 | -0.23 |
% Change | +0.06% | -0.86% | +0.32% | +2.06% | -0.66% |
Volume | 1,637,100 | 521,000 | 2,391,100 | 4,358,400 | 515,900 |
20-Day Average Volume | 456,290 | 1,029,625 | 3,177,730 | 12,723,285 | 537,195 |
Previous Close | 50.94 | 48.59 | 136.02 | 11.64 | 34.84 |
Industry | Internet - Content | Internet - Content | Leisure & Recreation Services | Internet - Content | Internet - Content |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 50.90 | 47.47 | 131.17 | 12.38 | 34.44 |
20-Day Raw Stochastic | 89.47% | 75.82% | 93.16% | 49.07% | 53.57% |
20-Day Relative Strength | 66.96% | 56.90% | 61.49% | 49.83% | 51.10% |
Weighted Alpha | -11.80 | +35.51 | +9.43 | +45.67 | -18.50 |
Today's Opinion | 100% Buy | 100% Buy | 24% Sell | 24% Sell | 48% Sell |
Previous Opinion | 100% Buy | 100% Buy | 24% Sell | 24% Sell | 48% Sell |
Last Month's Opinion | 100% Buy | 100% Buy | 64% Sell | 72% Sell | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.12% since 09/17/19 | +2.86% since 10/11/24 | +1.53% since 10/11/24 | -7.04% since 10/11/24 | +1.02% since 10/11/24 |
Low | 50.90 on 09/20/19 | 47.05 on 10/14/24 | 132.30 on 10/15/24 | 11.55 on 10/17/24 | 33.60 on 10/14/24 |
High | 50.99 on 09/24/19 | 48.73 on 10/17/24 | 137.40 on 10/16/24 | 13.06 on 10/14/24 | 35.10 on 10/16/24 |
1-Month | |||||
%Chg | +0.33% since 08/23/19 | +1.69% since 09/18/24 | +11.46% since 09/18/24 | +25.58% since 09/18/24 | +1.38% since 09/18/24 |
Low | 50.79 on 08/26/19 | 45.85 on 10/07/24 | 123.58 on 10/03/24 | 9.66 on 09/19/24 | 33.56 on 10/03/24 |
High | 50.99 on 09/24/19 | 48.91 on 09/23/24 | 137.40 on 10/16/24 | 14.05 on 10/02/24 | 35.52 on 09/30/24 |
3-Month | |||||
%Chg | +1.19% since 06/24/19 | +6.85% since 07/18/24 | -7.10% since 07/18/24 | -17.73% since 07/18/24 | -7.63% since 07/18/24 |
Low | 50.37 on 06/26/19 | 43.45 on 08/06/24 | 110.38 on 08/07/24 | 9.41 on 09/18/24 | 32.56 on 08/08/24 |
High | 50.99 on 09/24/19 | 48.91 on 09/23/24 | 151.25 on 07/23/24 | 15.28 on 07/23/24 | 37.89 on 07/23/24 |
6-Month | |||||
%Chg | +29.63% since 03/22/19 | +16.27% since 04/18/24 | -14.77% since 04/18/24 | +2.59% since 04/18/24 | -12.18% since 04/18/24 |
Low | 38.07 on 04/23/19 | 40.25 on 04/25/24 | 110.38 on 08/07/24 | 9.41 on 09/18/24 | 32.56 on 08/08/24 |
High | 54.88 on 06/10/19 | 48.91 on 09/23/24 | 166.74 on 04/24/24 | 15.77 on 05/16/24 | 41.30 on 04/29/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,753,164 | 89,991,432 | 87,879,800 | 20,386,996 | 2,334,722 |
Shares Outstanding, K | 34,396 | 1,868,205 | 644,044 | 1,716,077 | 67,458 |
Annual Sales | 1,961,820,000 | 11,395,370,000 | 9,917,000,000 | 3,921,360,000 | 1,337,060,000 |
Annual Net Income | 50,400,000 | 2,215,390,000 | 4,792,000,000 | 695,200,000 | 99,170,000 |
Last Quarter Sales | 473,420,000 | N/A | 2,748,000,000 | 985,000,000 | 357,020,000 |
Last Quarter Net Income | -12,730,000 | N/A | 555,000,000 | 232,000,000 | 38,040,000 |
60-Month Beta | 1.24 | 0.89 | 1.17 | 0.66 | 1.33 |
Per-Share Information | |||||
Most Recent Earnings | -2.47 on 04/25/19 | N/A | 0.86 on 08/06/24 | 0.16 on 08/13/24 | 0.54 on 08/08/24 |
Latest Earnings Date | 10/29/19 | 02/15/24 | 11/06/24 | 11/12/24 | 11/07/24 |
Most Recent Dividend | N/A | 0.239 on 08/02/24 | N/A | 0.133 on 05/31/24 | N/A |
Next Ex-Dividends Date | N/A | 08/02/24 | N/A | 05/31/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 74.91 | 0.00 | 30.77 | 21.96 | 18.34 |