Sprouts Farmers Market (SFM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SFM | PFGC | SPTN | NGVC | WILC |
| Company | Sprouts Farmers Market | Performance Food Group Company | Spartannash Company | Natural Grocers By Vitamin Cottage Inc | G Willi-Food Intl |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 82.65 | 65.74 | 20.19 | 24.44 | 9.49 |
| High | 83.07 | 65.74 | 20.19 | 24.71 | 9.62 |
| Low | 81.41 | 65.11 | 19.75 | 24.18 | 9.36 |
| Last | 82.02 | 65.30 | 19.83 | 24.29 | 9.62 |
| Change | -0.69 | -0.40 | -0.29 | -0.14 | +0.14 |
| % Change | -0.83% | -0.61% | -1.44% | -0.57% | +1.51% |
| Volume | 604,700 | 714,600 | 199,300 | 38,200 | 500 |
| 20-Day Average Volume | 1,156,315 | 1,377,770 | 297,110 | 85,035 | 2,615 |
| Previous Close | 82.71 | 65.70 | 20.12 | 24.43 | 9.48 |
| Industry | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 82.32 | 65.30 | 18.69 | 22.46 | 9.26 |
| 20-Day Raw Stochastic | 57.32% | 42.14% | 83.94% | 83.23% | 94.01% |
| 20-Day Relative Strength | 56.45% | 45.62% | 58.01% | 70.73% | 55.33% |
| Weighted Alpha | +112.01 | +1.94 | -10.51 | +98.51 | -19.03 |
| Today's Opinion | 88% Buy | 64% Sell | 40% Sell | 100% Buy | 40% Sell |
| Previous Opinion | 100% Buy | 56% Sell | 40% Sell | 100% Buy | 56% Sell |
| Last Month's Opinion | 80% Buy | 40% Sell | 88% Sell | 88% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.74% since 07/12/24 | +2.24% since 07/12/24 | +6.21% since 07/12/24 | +4.47% since 07/12/24 | +0.40% since 07/12/24 |
| Low | 81.41 on 07/19/24 | 63.38 on 07/15/24 | 18.66 on 07/15/24 | 23.30 on 07/15/24 | 9.29 on 07/18/24 |
| High | 86.04 on 07/16/24 | 66.55 on 07/17/24 | 20.23 on 07/18/24 | 25.10 on 07/18/24 | 9.71 on 07/15/24 |
| 1-Month | |||||
| %Chg | +5.49% since 06/18/24 | -4.10% since 06/18/24 | +5.09% since 06/18/24 | +15.72% since 06/18/24 | +2.21% since 06/18/24 |
| Low | 76.31 on 06/20/24 | 61.60 on 07/09/24 | 17.74 on 07/05/24 | 20.27 on 06/28/24 | 8.18 on 06/26/24 |
| High | 86.04 on 07/16/24 | 70.38 on 06/25/24 | 20.23 on 07/18/24 | 25.10 on 07/18/24 | 9.71 on 07/15/24 |
| 3-Month | |||||
| %Chg | +25.89% since 04/19/24 | -4.64% since 04/19/24 | +0.81% since 04/19/24 | +47.39% since 04/19/24 | +5.70% since 04/19/24 |
| Low | 64.02 on 05/01/24 | 61.60 on 07/09/24 | 17.74 on 07/05/24 | 15.82 on 04/24/24 | 8.18 on 06/26/24 |
| High | 86.04 on 07/16/24 | 74.34 on 05/16/24 | 21.10 on 05/17/24 | 25.10 on 07/18/24 | 11.17 on 05/22/24 |
| 6-Month | |||||
| %Chg | +58.89% since 01/19/24 | -7.90% since 01/19/24 | -10.88% since 01/19/24 | +59.17% since 01/19/24 | -13.74% since 01/19/24 |
| Low | 48.98 on 01/24/24 | 61.60 on 07/09/24 | 17.74 on 07/05/24 | 14.31 on 02/07/24 | 8.18 on 06/26/24 |
| High | 86.04 on 07/16/24 | 78.54 on 03/05/24 | 22.97 on 01/31/24 | 25.10 on 07/18/24 | 12.00 on 01/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,241,123 | 10,161,334 | 672,078 | 553,617 | 133,378 |
| Shares Outstanding, K | 100,477 | 155,610 | 33,892 | 22,792 | 13,867 |
| Annual Sales | 6,837,380,000 | 57,254,700,000 | 9,729,220,000 | 1,140,570,000 | 149,780,000 |
| Annual Net Income | 258,860,000 | 397,200,000 | 52,240,000 | 23,240,000 | 8,730,000 |
| Last Quarter Sales | 1,883,810,000 | 13,857,700,000 | 2,806,260,000 | 308,090,000 | 36,960,000 |
| Last Quarter Net Income | 114,100,000 | 70,400,000 | 12,970,000 | 7,960,000 | 5,040,000 |
| 60-Month Beta | 0.55 | 1.42 | 0.41 | 1.21 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.12 on 05/01/24 | 0.80 on 05/08/24 | 0.53 on 05/30/24 | 0.35 on 05/09/24 | 0.36 on 05/20/24 |
| Latest Earnings Date | 07/29/24 | 08/21/24 | 08/15/24 | 08/01/24 | 09/04/24 |
| Most Recent Dividend | N/A | N/A | 0.218 on 06/14/24 | 0.100 on 06/03/24 | 0.200 on 04/02/24 |
| Next Ex-Dividends Date | N/A | N/A | 06/14/24 | 06/03/24 | 04/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 27.85 | 16.47 | 9.72 | 19.39 | 11.99 |