Shift Technologies Inc (SFT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SFT | AMZN | BABA | BKNG | MELI |
| Company | Shift Technologies Inc | Amazon.com Inc | Alibaba Group Holding ADR | Booking Holdings Inc | Mercadolibre Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 0.2036 | 185.00 | 76.83 | 3,976.00 | 1,668.19 |
| High | 0.2890 | 185.06 | 77.14 | 3,984.64 | 1,670.23 |
| Low | 0.1451 | 182.74 | 76.26 | 3,936.64 | 1,651.23 |
| Last | 0.1703 | 183.74 | 76.80 | 3,953.78 | 1,668.05 |
| Change | +0.0626 | +0.61 | +1.53 | -13.47 | +18.06 |
| % Change | +58.12% | +0.33% | +2.03% | -0.34% | +1.09% |
| Volume | 178,345,400 | 8,981,359 | 2,236,892 | 42,696 | 26,094 |
| 20-Day Average Volume | 15,523,615 | 43,526,195 | 12,146,876 | 173,605 | 277,326 |
| Previous Close | 0.1077 | 183.13 | 75.27 | 3,967.25 | 1,649.99 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9439 | 193.22 | 75.41 | 3,978.48 | 1,664.60 |
| 20-Day Raw Stochastic | 3.88% | 20.60% | 50.16% | 33.95% | 44.21% |
| 20-Day Relative Strength | 29.29% | 44.34% | 49.92% | 53.70% | 50.29% |
| Weighted Alpha | -62.88 | +36.73 | -18.61 | +32.44 | +29.66 |
| Today's Opinion | 100% Sell | 56% Buy | Hold | 80% Buy | 72% Buy |
| Previous Opinion | 100% Sell | 40% Buy | 24% Sell | 80% Buy | 56% Buy |
| Last Month's Opinion | 88% Sell | 88% Buy | 24% Sell | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.18% since 10/11/23 | -4.29% since 07/15/24 | -2.04% since 07/15/24 | -3.06% since 07/15/24 | -5.26% since 07/15/24 |
| Low | 0.1000 on 10/16/23 | 180.11 on 07/19/24 | 75.18 on 07/19/24 | 3,905.15 on 07/18/24 | 1,612.90 on 07/19/24 |
| High | 0.2890 on 10/18/23 | 196.62 on 07/16/24 | 78.58 on 07/16/24 | 4,144.32 on 07/16/24 | 1,745.51 on 07/16/24 |
| 1-Month | |||||
| %Chg | -85.81% since 09/18/23 | -2.45% since 06/21/24 | +3.73% since 06/21/24 | -0.65% since 06/21/24 | +3.26% since 06/21/24 |
| Low | 0.1000 on 10/16/23 | 180.11 on 07/19/24 | 71.80 on 06/28/24 | 3,869.76 on 07/01/24 | 1,563.21 on 07/03/24 |
| High | 1.9100 on 10/06/23 | 201.20 on 07/08/24 | 81.01 on 07/12/24 | 4,144.32 on 07/16/24 | 1,764.50 on 07/12/24 |
| 3-Month | |||||
| %Chg | -92.63% since 07/18/23 | +4.08% since 04/22/24 | +8.12% since 04/22/24 | +14.44% since 04/22/24 | +20.75% since 04/22/24 |
| Low | 0.1000 on 10/16/23 | 166.32 on 04/25/24 | 70.99 on 04/23/24 | 3,393.95 on 05/02/24 | 1,341.00 on 04/25/24 |
| High | 2.6281 on 07/19/23 | 201.20 on 07/08/24 | 90.46 on 05/17/24 | 4,144.32 on 07/16/24 | 1,792.05 on 05/20/24 |
| 6-Month | |||||
| %Chg | -88.80% since 04/18/23 | +19.17% since 01/22/24 | +11.35% since 01/22/24 | +13.03% since 01/22/24 | -5.93% since 01/22/24 |
| Low | 0.1000 on 10/16/23 | 153.93 on 01/23/24 | 68.36 on 04/19/24 | 3,393.95 on 05/02/24 | 1,324.99 on 04/22/24 |
| High | 2.6281 on 07/19/23 | 201.20 on 07/08/24 | 90.46 on 05/17/24 | 4,144.32 on 07/16/24 | 1,825.00 on 02/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,895 | 1,905,765,600 | 190,997,616 | 134,600,864 | 83,649,528 |
| Shares Outstanding, K | 17,000 | 10,406,627 | 2,537,500 | 33,928 | 50,697 |
| Annual Sales | 670,750,000 | 574,785,000,000 | 130,350,000,000 | 21,365,000,000 | 14,473,000,000 |
| Annual Net Income | -172,040,000 | 30,425,000,000 | 11,081,000,000 | 4,289,000,000 | 987,000,000 |
| Last Quarter Sales | 47,260,000 | 143,313,000,000 | 30,579,000,000 | 4,415,000,000 | 4,333,000,000 |
| Last Quarter Net Income | -25,780,000 | 10,431,000,000 | 492,000,000 | 776,000,000 | 344,000,000 |
| 60-Month Beta | 1.58 | 1.15 | 0.33 | 1.38 | 1.60 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.44 on 08/10/23 | 1.13 on 04/30/24 | 1.40 on 05/14/24 | 20.39 on 05/02/24 | 6.78 on 05/02/24 |
| Latest Earnings Date | 11/14/23 | 08/01/24 | 08/08/24 | 08/01/24 | 08/07/24 |
| Most Recent Dividend | N/A | N/A | 1.640 on 06/13/24 | 8.750 on 06/07/24 | 0.150 on 12/28/17 |
| Next Ex-Dividends Date | N/A | 12/27/22 | 06/13/24 | 06/07/24 | 12/28/17 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 50.76 | 9.89 | 24.21 | 72.63 |