Shift Technologies Inc (SFT)
0.1703 +0.0626 (+58.12%) 10/19/23 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Wed, Oct 18th, 2023
Results
download Want to compare other data? Select Fields| Symbol | SFT | JWEL | OLB | ||
| Company | Shift Technologies Inc | Jowell Global Ltd | Olb Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2036 | 2.30 | 1.1900 | ||
| High | 0.2890 | 2.31 | 1.2375 | ||
| Low | 0.1451 | 2.30 | 1.1900 | ||
| Last | 0.1703 | 2.31 | 1.2000 | ||
| Change | +0.0626 | -0.11 | +0.0100 | ||
| % Change | +58.12% | -4.52% | +0.84% | ||
| Volume | 178,345,400 | 1,013 | 1,926 | ||
| 20-Day Average Volume | 15,523,615 | 4,166 | 11,886 | ||
| Previous Close | 0.1077 | 2.42 | 1.1900 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9439 | 2.61 | 1.2288 | ||
| 20-Day Raw Stochastic | 3.88% | 14.94% | 50.00% | ||
| 20-Day Relative Strength | 29.29% | 41.01% | 43.07% | ||
| Weighted Alpha | -62.88 | -41.44 | -71.96 | ||
| Today's Opinion | 100% Sell | 8% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 16% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 72% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.18% since 10/11/23 | unch since 03/11/25 | -0.83% since 03/13/25 | ||
| Low | 0.1000 on 10/16/23 | 2.22 on 03/12/25 | 1.1700 on 03/19/25 | ||
| High | 0.2890 on 10/18/23 | 2.42 on 03/17/25 | 1.3300 on 03/17/25 | ||
| 1-Month | |||||
| %Chg | -85.81% since 09/18/23 | -24.26% since 02/20/25 | -8.05% since 02/20/25 | ||
| Low | 0.1000 on 10/16/23 | 2.18 on 03/05/25 | 1.0700 on 02/26/25 | ||
| High | 1.9100 on 10/06/23 | 3.03 on 02/25/25 | 1.3300 on 03/17/25 | ||
| 3-Month | |||||
| %Chg | -92.63% since 07/18/23 | -17.79% since 12/20/24 | -26.38% since 12/20/24 | ||
| Low | 0.1000 on 10/16/23 | 2.18 on 03/05/25 | 1.0700 on 02/26/25 | ||
| High | 2.6281 on 07/19/23 | 3.26 on 01/06/25 | 2.2199 on 01/23/25 | ||
| 6-Month | |||||
| %Chg | -88.80% since 04/18/23 | +62.68% since 09/20/24 | -53.12% since 09/20/24 | ||
| Low | 0.1000 on 10/16/23 | 1.25 on 09/27/24 | 1.0700 on 02/26/25 | ||
| High | 2.6281 on 07/19/23 | 3.71 on 11/25/24 | 3.2700 on 09/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,895 | 5,251 | 2,561 | ||
| Shares Outstanding, K | 17,000 | 2,171 | 2,152 | ||
| Annual Sales | 670,750,000 | 160,010,000 | 30,570,000 | ||
| Annual Net Income | -172,040,000 | -11,470,000 | -23,180,000 | ||
| Last Quarter Sales | 47,260,000 | N/A | 3,080,000 | ||
| Last Quarter Net Income | -25,780,000 | N/A | -1,630,000 | ||
| 60-Month Beta | 1.58 | 0.72 | 2.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.44 on 08/10/23 | N/A | -0.92 on 11/14/24 | ||
| Latest Earnings Date | 11/14/23 | 05/12/25 | 04/21/25 | ||
| Most Recent Dividend | N/A | 0.210 on 08/30/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 08/30/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||