Shift Technologies Inc (SFT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SFT | JWEL | TC | ||
| Company | Shift Technologies Inc | Jowell Global Ltd | Tuanche Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2036 | 2.1600 | 1.6900 | ||
| High | 0.2890 | 2.1600 | 1.6900 | ||
| Low | 0.1451 | 1.9800 | 1.5700 | ||
| Last | 0.1703 | 1.9800 | 1.6000 | ||
| Change | +0.0626 | -0.0010 | +0.0600 | ||
| % Change | +58.12% | -0.05% | +3.90% | ||
| Volume | 178,345,400 | 687 | 7,205 | ||
| 20-Day Average Volume | 15,523,615 | 4,147 | 47,558 | ||
| Previous Close | 0.1077 | 1.9810 | 1.5400 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9439 | 2.0392 | 1.7708 | ||
| 20-Day Raw Stochastic | 3.88% | 25.00% | 19.61% | ||
| 20-Day Relative Strength | 29.29% | 54.73% | 40.27% | ||
| Weighted Alpha | -62.88 | -55.67 | -86.01 | ||
| Today's Opinion | 100% Sell | 8% Buy | 88% Sell | ||
| Previous Opinion | 100% Sell | 8% Buy | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 8% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.18% since 10/11/23 | +0.72% since 07/15/24 | -4.27% since 07/15/24 | ||
| Low | 0.1000 on 10/16/23 | 1.9800 on 07/19/24 | 1.4285 on 07/16/24 | ||
| High | 0.2890 on 10/18/23 | 2.1600 on 07/22/24 | 1.7500 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | -85.81% since 09/18/23 | -6.98% since 06/21/24 | -16.93% since 06/21/24 | ||
| Low | 0.1000 on 10/16/23 | 1.9000 on 07/03/24 | 1.4285 on 07/16/24 | ||
| High | 1.9100 on 10/06/23 | 2.3000 on 07/03/24 | 2.1500 on 07/03/24 | ||
| 3-Month | |||||
| %Chg | -92.63% since 07/18/23 | +82.65% since 04/22/24 | +4.67% since 04/22/24 | ||
| Low | 0.1000 on 10/16/23 | 1.0001 on 04/23/24 | 1.4285 on 07/16/24 | ||
| High | 2.6281 on 07/19/23 | 2.4580 on 06/07/24 | 2.4300 on 05/09/24 | ||
| 6-Month | |||||
| %Chg | -88.80% since 04/18/23 | +8.04% since 01/22/24 | -35.75% since 01/22/24 | ||
| Low | 0.1000 on 10/16/23 | 1.0001 on 04/23/24 | 1.4000 on 03/26/24 | ||
| High | 2.6281 on 07/19/23 | 2.4580 on 06/07/24 | 3.0300 on 01/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,895 | 4,300 | 2,646 | ||
| Shares Outstanding, K | 17,000 | 2,171 | 1,718 | ||
| Annual Sales | 670,750,000 | 160,010,000 | 22,870,000 | ||
| Annual Net Income | -172,040,000 | -11,470,000 | -11,690,000 | ||
| Last Quarter Sales | 47,260,000 | N/A | 13,770,000 | ||
| Last Quarter Net Income | -25,780,000 | N/A | -6,830,000 | ||
| 60-Month Beta | 1.58 | 0.34 | 0.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.44 on 08/10/23 | N/A | N/A | ||
| Latest Earnings Date | 11/14/23 | 08/12/24 | 04/03/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||